LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-08 | 1,36 | 1,35 | 1,45 | 1,38 | 43.796 | -1,43% |
| 2010-02-05 | 1,37 | 1,34 | 1,40 | 1,40 | 137.966 | +0,00% |
| 2010-02-04 | 1,41 | 1,39 | 1,54 | 1,40 | 287.463 | -3,45% |
| 2010-02-03 | 1,46 | 1,37 | 1,48 | 1,45 | 217.597 | -0,68% |
| 2010-02-02 | 1,51 | 1,40 | 1,56 | 1,46 | 327.427 | -1,35% |
| 2010-02-01 | 1,38 | 1,37 | 1,59 | 1,48 | 1.077.451 | +13,85% |
| 2010-01-29 | 1,29 | 1,25 | 1,37 | 1,30 | 124.671 | -0,76% |
| 2010-01-28 | 1,42 | 1,28 | 1,64 | 1,31 | 665.468 | -7,09% |
| 2010-01-27 | 1,17 | 1,17 | 1,43 | 1,41 | 216.167 | +12,80% |
| 2010-01-26 | 1,20 | 1,20 | 1,25 | 1,25 | 126.587 | +0,00% |
| 2010-01-25 | 1,18 | 1,16 | 1,25 | 1,25 | 58.689 | +1,63% |
| 2010-01-22 | 1,15 | 1,15 | 1,29 | 1,23 | 65.937 | +2,50% |
| 2010-01-21 | 1,17 | 1,17 | 1,21 | 1,20 | 18.919 | -0,83% |
| 2010-01-20 | 1,17 | 1,15 | 1,25 | 1,21 | 85.766 | +7,08% |
| 2010-01-19 | 1,11 | 1,11 | 1,16 | 1,13 | 16.116 | -2,59% |
| 2010-01-18 | 1,08 | 1,08 | 1,16 | 1,16 | 38.554 | +7,41% |
| 2010-01-15 | 1,15 | 1,08 | 1,18 | 1,08 | 67.286 | -6,09% |
| 2010-01-14 | 1,18 | 1,13 | 1,18 | 1,15 | 19.999 | +0,88% |
| 2010-01-13 | 1,16 | 1,13 | 1,18 | 1,14 | 42.312 | -1,72% |
| 2010-01-12 | 1,18 | 1,15 | 1,26 | 1,16 | 49.169 | -4,13% |
