LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 1,28 | 1,15 | 1,28 | 1,21 | 74.595 | -3,20% |
| 2010-01-08 | 1,16 | 1,16 | 1,35 | 1,25 | 215.583 | +5,93% |
| 2010-01-07 | 1,16 | 1,12 | 1,18 | 1,18 | 26.740 | +2,61% |
| 2010-01-06 | 1,10 | 1,10 | 1,16 | 1,15 | 42.262 | +7,48% |
| 2010-01-05 | 1,10 | 1,07 | 1,10 | 1,07 | 20.017 | -2,73% |
| 2010-01-04 | 1,10 | 1,10 | 1,15 | 1,10 | 25.451 | -4,35% |
| 2009-12-31 | 1,10 | 1,10 | 1,15 | 1,15 | 30.013 | +5,50% |
| 2009-12-30 | 1,10 | 1,08 | 1,12 | 1,09 | 7.706 | -6,03% |
| 2009-12-29 | 1,16 | 1,08 | 1,16 | 1,16 | 15.260 | +0,00% |
| 2009-12-28 | 1,13 | 1,13 | 1,18 | 1,16 | 5.750 | +3,57% |
| 2009-12-22 | 1,07 | 1,07 | 1,12 | 1,12 | 16.732 | +1,82% |
| 2009-12-21 | 1,08 | 1,08 | 1,10 | 1,10 | 12.133 | +0,00% |
| 2009-12-18 | 1,05 | 1,05 | 1,14 | 1,10 | 23.917 | +5,77% |
| 2009-12-17 | 1,06 | 1,02 | 1,06 | 1,04 | 21.470 | -1,89% |
| 2009-12-16 | 1,09 | 1,06 | 1,11 | 1,06 | 53.459 | -2,75% |
| 2009-12-15 | 1,10 | 1,09 | 1,11 | 1,09 | 40.291 | -3,54% |
| 2009-12-14 | 1,11 | 1,10 | 1,18 | 1,13 | 11.543 | -5,83% |
| 2009-12-11 | 1,20 | 1,14 | 1,21 | 1,20 | 51.095 | +0,00% |
| 2009-12-10 | 1,20 | 1,15 | 1,21 | 1,20 | 35.247 | +3,45% |
| 2009-12-09 | 1,17 | 1,16 | 1,21 | 1,16 | 35.919 | -2,52% |
