LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-08 | 1,19 | 1,15 | 1,24 | 1,19 | 157.817 | +7,21% |
| 2009-12-07 | 1,10 | 1,10 | 1,26 | 1,11 | 83.291 | -0,89% |
| 2009-12-04 | 1,07 | 1,07 | 1,13 | 1,12 | 14.930 | +4,67% |
| 2009-12-03 | 1,10 | 1,06 | 1,14 | 1,07 | 34.920 | -6,96% |
| 2009-12-02 | 1,07 | 1,07 | 1,17 | 1,15 | 42.802 | -0,86% |
| 2009-12-01 | 1,07 | 1,07 | 1,16 | 1,16 | 66.007 | +4,50% |
| 2009-11-30 | 1,16 | 1,04 | 1,16 | 1,11 | 23.098 | -5,13% |
| 2009-11-27 | 1,11 | 1,02 | 1,17 | 1,17 | 33.351 | -0,85% |
| 2009-11-26 | 1,18 | 1,13 | 1,18 | 1,18 | 29.148 | -1,67% |
| 2009-11-25 | 1,26 | 1,16 | 1,26 | 1,20 | 35.046 | +0,00% |
| 2009-11-24 | 1,34 | 1,19 | 1,34 | 1,20 | 123.973 | -10,45% |
| 2009-11-23 | 1,24 | 1,22 | 1,39 | 1,34 | 173.964 | +6,35% |
| 2009-11-20 | 1,15 | 1,15 | 1,29 | 1,26 | 103.519 | +8,62% |
| 2009-11-19 | 1,15 | 1,07 | 1,18 | 1,16 | 94.376 | +0,87% |
| 2009-11-18 | 1,04 | 1,03 | 1,18 | 1,15 | 198.892 | +10,58% |
| 2009-11-17 | 1,04 | 0,99 | 1,05 | 1,04 | 23.620 | +0,97% |
| 2009-11-16 | 0,98 | 0,98 | 1,05 | 1,03 | 33.542 | +8,42% |
| 2009-11-13 | 0,96 | 0,95 | 0,97 | 0,95 | 4.883 | -4,04% |
| 2009-11-12 | 0,94 | 0,93 | 0,99 | 0,99 | 18.166 | +5,32% |
| 2009-11-10 | 0,94 | 0,94 | 0,95 | 0,94 | 6.306 | +0,00% |
