LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-12 | 1,00 | 0,95 | 1,00 | 0,99 | 17.691 | +2,06% |
| 2009-10-09 | 0,95 | 0,91 | 1,02 | 0,97 | 37.325 | +2,11% |
| 2009-10-08 | 0,99 | 0,95 | 0,99 | 0,95 | 1.981 | -3,06% |
| 2009-10-07 | 0,99 | 0,93 | 1,00 | 0,98 | 10.040 | -1,01% |
| 2009-10-06 | 0,99 | 0,99 | 0,99 | 0,99 | 2.268 | +0,00% |
| 2009-10-05 | 0,97 | 0,97 | 0,99 | 0,99 | 2.530 | +1,02% |
| 2009-10-02 | 1,03 | 0,96 | 1,03 | 0,98 | 18.451 | -4,85% |
| 2009-10-01 | 0,97 | 0,97 | 1,03 | 1,03 | 621 | +0,00% |
| 2009-09-30 | 0,96 | 0,96 | 1,03 | 1,03 | 2.789 | +0,00% |
| 2009-09-29 | 1,00 | 0,95 | 1,03 | 1,03 | 4.770 | +0,00% |
| 2009-09-28 | 1,00 | 0,98 | 1,04 | 1,03 | 7.007 | +1,98% |
| 2009-09-25 | 1,02 | 0,96 | 1,02 | 1,01 | 15.904 | +1,00% |
| 2009-09-24 | 1,03 | 1,00 | 1,03 | 1,00 | 28.123 | -9,09% |
| 2009-09-23 | 0,94 | 0,91 | 1,11 | 1,10 | 86.602 | +15,79% |
| 2009-09-22 | 0,95 | 0,90 | 1,09 | 0,95 | 125.165 | -6,86% |
| 2009-09-21 | 1,02 | 0,96 | 1,06 | 1,02 | 55.472 | -3,77% |
| 2009-09-18 | 1,01 | 1,01 | 1,06 | 1,06 | 38.809 | +6,00% |
| 2009-09-17 | 1,10 | 1,00 | 1,10 | 1,00 | 31.646 | -9,09% |
| 2009-09-16 | 1,01 | 0,99 | 1,12 | 1,10 | 25.984 | +3,77% |
| 2009-09-15 | 1,03 | 1,00 | 1,08 | 1,06 | 42.101 | -1,85% |
