LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 1,11 | 0,92 | 1,11 | 1,08 | 74.638 | -6,09% |
| 2009-09-11 | 1,17 | 1,10 | 1,17 | 1,15 | 44.973 | +0,00% |
| 2009-09-10 | 1,22 | 1,08 | 1,22 | 1,15 | 74.399 | -3,36% |
| 2009-09-09 | 1,13 | 1,05 | 1,32 | 1,19 | 227.462 | +4,39% |
| 2009-09-08 | 1,15 | 1,08 | 1,32 | 1,14 | 187.180 | -4,20% |
| 2009-09-07 | 0,91 | 0,89 | 1,25 | 1,19 | 427.930 | +40,00% |
| 2009-09-04 | 0,85 | 0,82 | 0,89 | 0,85 | 27.057 | -4,49% |
| 2009-09-03 | 0,87 | 0,86 | 0,91 | 0,89 | 19.756 | +0,00% |
| 2009-09-02 | 0,89 | 0,86 | 0,90 | 0,89 | 15.279 | -2,20% |
| 2009-09-01 | 0,95 | 0,88 | 0,97 | 0,91 | 62.920 | -3,19% |
| 2009-08-31 | 0,99 | 0,92 | 0,99 | 0,94 | 40.487 | -1,05% |
| 2009-08-28 | 0,90 | 0,90 | 1,05 | 0,95 | 169.396 | +7,95% |
| 2009-08-27 | 0,87 | 0,82 | 0,94 | 0,88 | 64.261 | +0,00% |
| 2009-08-26 | 0,97 | 0,85 | 0,97 | 0,88 | 87.935 | -9,28% |
| 2009-08-25 | 0,92 | 0,91 | 0,97 | 0,97 | 103.051 | +4,30% |
| 2009-08-24 | 1,08 | 0,87 | 1,08 | 0,93 | 760.603 | -13,08% |
| 2009-08-21 | 1,33 | 1,07 | 1,33 | 1,07 | 129.375 | -18,32% |
| 2009-08-20 | 1,30 | 1,14 | 1,33 | 1,31 | 160.910 | +37,89% |
| 2009-08-19 | 0,70 | 0,70 | 0,95 | 0,95 | 123.478 | +43,94% |
| 2009-08-18 | 0,62 | 0,58 | 0,67 | 0,66 | 67.200 | +3,13% |
