LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 1,05 | 1,05 | 1,05 | 1,05 | 35 | +0,00% |
| 2009-04-17 | 1,20 | 1,00 | 1,20 | 1,05 | 5.067 | +5,00% |
| 2009-04-16 | 1,12 | 1,00 | 1,12 | 1,00 | 47.786 | -10,71% |
| 2009-04-15 | 1,39 | 1,12 | 1,39 | 1,12 | 80 | -19,42% |
| 2009-04-14 | 1,39 | 1,39 | 1,39 | 1,39 | 40 | -0,71% |
| 2009-04-09 | 1,40 | 1,40 | 1,40 | 1,40 | 25 | +16,67% |
| 2009-04-06 | 1,20 | 1,20 | 1,20 | 1,20 | 10 | +2,56% |
| 2009-04-03 | 1,17 | 1,17 | 1,17 | 1,17 | 40 | +19,39% |
| 2009-04-02 | 1,20 | 0,98 | 1,25 | 0,98 | 2.020 | -2,00% |
| 2009-03-31 | 1,00 | 1,00 | 1,00 | 1,00 | 30 | +0,00% |
| 2009-03-27 | 1,00 | 1,00 | 1,00 | 1,00 | 36 | +0,00% |
| 2009-03-26 | 1,00 | 1,00 | 1,00 | 1,00 | 35 | +0,00% |
| 2009-03-25 | 1,00 | 1,00 | 1,00 | 1,00 | 25 | +0,00% |
| 2009-03-24 | 1,00 | 1,00 | 1,00 | 1,00 | 37 | +0,00% |
| 2009-03-23 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +0,00% |
| 2009-03-20 | 1,00 | 1,00 | 1,00 | 1,00 | 36 | +0,00% |
| 2009-03-19 | 1,00 | 1,00 | 1,00 | 1,00 | 35 | +0,00% |
| 2009-03-18 | 1,00 | 1,00 | 1,00 | 1,00 | 25 | +0,00% |
| 2009-03-17 | 1,00 | 1,00 | 1,00 | 1,00 | 30 | +0,00% |
| 2009-03-16 | 1,00 | 1,00 | 1,00 | 1,00 | 45 | +0,00% |
