LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-10 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +0,00% |
| 2009-02-09 | 1,50 | 1,50 | 1,50 | 1,50 | 25 | +0,00% |
| 2009-02-06 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +0,00% |
| 2009-02-05 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2009-02-04 | 1,50 | 1,50 | 1,50 | 1,50 | 25 | +0,00% |
| 2009-02-03 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +0,00% |
| 2009-02-02 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | +0,00% |
| 2009-01-30 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +6,38% |
| 2009-01-29 | 1,90 | 1,41 | 1,90 | 1,41 | 3.920 | -25,79% |
| 2009-01-28 | 2,00 | 1,50 | 2,00 | 1,90 | 5.375 | -5,00% |
| 2009-01-27 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2009-01-26 | 2,00 | 2,00 | 2,00 | 2,00 | 15 | +0,00% |
| 2009-01-23 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | -5,66% |
| 2009-01-22 | 2,12 | 2,12 | 2,12 | 2,12 | 30 | +0,00% |
| 2009-01-21 | 2,12 | 2,12 | 2,12 | 2,12 | 25 | +0,47% |
| 2009-01-20 | 2,11 | 2,11 | 2,11 | 2,11 | 15 | -0,47% |
| 2009-01-19 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2009-01-16 | 2,12 | 2,12 | 2,12 | 2,12 | 19 | +0,00% |
| 2009-01-15 | 2,12 | 2,12 | 2,12 | 2,12 | 19 | +0,00% |
| 2009-01-14 | 2,12 | 2,12 | 2,12 | 2,12 | 22 | -7,42% |
