LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 2,00 | 2,00 | 2,00 | 2,00 | 25 | +0,00% |
| 2008-11-05 | 2,00 | 2,00 | 2,00 | 2,00 | 30 | +0,00% |
| 2008-11-04 | 2,00 | 2,00 | 2,00 | 2,00 | 30 | -2,44% |
| 2008-11-03 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +2,50% |
| 2008-10-31 | 2,05 | 2,00 | 2,05 | 2,00 | 1.570 | -2,44% |
| 2008-10-30 | 2,05 | 2,05 | 2,05 | 2,05 | 55 | +2,50% |
| 2008-10-29 | 2,25 | 1,97 | 2,25 | 2,00 | 651 | -4,76% |
| 2008-10-28 | 2,40 | 2,10 | 2,40 | 2,10 | 3.040 | -13,93% |
| 2008-10-27 | 2,44 | 2,44 | 2,44 | 2,44 | 50 | +19,61% |
| 2008-10-24 | 2,55 | 2,04 | 2,55 | 2,04 | 325 | -20,00% |
| 2008-10-23 | 2,05 | 2,05 | 2,55 | 2,55 | 3.435 | +0,00% |
| 2008-10-22 | 2,55 | 2,55 | 2,55 | 2,55 | 20 | +0,00% |
| 2008-10-21 | 2,55 | 2,55 | 2,55 | 2,55 | 119 | +0,00% |
| 2008-10-20 | 2,55 | 2,55 | 2,55 | 2,55 | 20 | +0,00% |
| 2008-10-17 | 2,10 | 2,10 | 2,55 | 2,55 | 2.375 | +0,00% |
| 2008-10-16 | 2,55 | 2,55 | 2,55 | 2,55 | 20 | +0,00% |
| 2008-10-15 | 2,60 | 2,00 | 2,60 | 2,55 | 173 | +6,25% |
| 2008-10-14 | 2,40 | 2,40 | 2,40 | 2,40 | 20 | +4,35% |
| 2008-10-13 | 2,60 | 2,30 | 2,60 | 2,30 | 1.720 | +6,98% |
| 2008-10-10 | 2,13 | 2,13 | 2,60 | 2,15 | 1.130 | +0,47% |
