LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 2,14 | 2,14 | 2,14 | 2,14 | 50 | -0,47% |
| 2008-10-08 | 2,15 | 2,15 | 2,15 | 2,15 | 100 | -1,83% |
| 2008-10-07 | 2,19 | 2,19 | 2,19 | 2,19 | 25 | +0,00% |
| 2008-10-06 | 2,19 | 2,19 | 2,19 | 2,19 | 100 | +0,00% |
| 2008-10-03 | 2,19 | 2,19 | 2,19 | 2,19 | 100 | +0,00% |
| 2008-10-02 | 2,19 | 2,19 | 2,19 | 2,19 | 100 | +0,00% |
| 2008-10-01 | 2,19 | 2,19 | 2,19 | 2,19 | 105 | +9,50% |
| 2008-09-30 | 2,00 | 2,00 | 2,00 | 2,00 | 11 | +0,00% |
| 2008-09-29 | 2,00 | 2,00 | 2,00 | 2,00 | 11 | +0,00% |
| 2008-09-26 | 2,00 | 2,00 | 2,00 | 2,00 | 14 | +0,00% |
| 2008-09-25 | 2,00 | 2,00 | 2,00 | 2,00 | 45 | +5,26% |
| 2008-09-23 | 2,01 | 1,90 | 2,01 | 1,90 | 2.040 | -10,38% |
| 2008-09-22 | 2,19 | 2,01 | 2,19 | 2,12 | 2.950 | -15,54% |
| 2008-09-19 | 2,51 | 2,51 | 2,51 | 2,51 | 5 | +14,09% |
| 2008-09-18 | 2,20 | 2,20 | 2,20 | 2,20 | 89 | +0,00% |
| 2008-09-16 | 2,52 | 2,20 | 2,52 | 2,20 | 131 | -12,70% |
| 2008-09-15 | 2,52 | 2,52 | 2,52 | 2,52 | 8 | +9,57% |
| 2008-09-12 | 2,25 | 2,25 | 2,30 | 2,30 | 717 | -11,20% |
| 2008-09-11 | 2,59 | 2,59 | 2,59 | 2,59 | 5 | +0,78% |
| 2008-09-10 | 2,57 | 2,57 | 2,57 | 2,57 | 11 | +2,80% |
