LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 2,50 | 2,50 | 2,50 | 2,50 | 104 | -2,72% |
| 2008-09-08 | 2,57 | 2,57 | 2,57 | 2,57 | 5 | -0,77% |
| 2008-09-05 | 2,59 | 2,59 | 2,59 | 2,59 | 6 | +0,00% |
| 2008-09-04 | 2,59 | 2,59 | 2,59 | 2,59 | 4 | +0,00% |
| 2008-09-03 | 2,59 | 2,59 | 2,59 | 2,59 | 2 | +0,00% |
| 2008-09-02 | 2,59 | 2,59 | 2,59 | 2,59 | 4 | +12,61% |
| 2008-09-01 | 2,59 | 2,30 | 2,59 | 2,30 | 9.006 | -11,20% |
| 2008-08-29 | 2,59 | 2,59 | 2,59 | 2,59 | 87 | +0,00% |
| 2008-08-28 | 2,59 | 2,59 | 2,59 | 2,59 | 5 | +0,00% |
| 2008-08-27 | 2,59 | 2,59 | 2,59 | 2,59 | 5 | +0,00% |
| 2008-08-26 | 2,59 | 2,59 | 2,59 | 2,59 | 5 | +0,00% |
| 2008-08-25 | 2,59 | 2,59 | 2,59 | 2,59 | 5 | +0,78% |
| 2008-08-22 | 2,50 | 2,50 | 2,57 | 2,57 | 34 | +2,80% |
| 2008-08-21 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | -12,28% |
| 2008-08-20 | 2,85 | 2,85 | 2,85 | 2,85 | 5 | -1,04% |
| 2008-08-19 | 2,35 | 2,35 | 2,88 | 2,88 | 7 | -0,35% |
| 2008-08-18 | 2,83 | 2,50 | 2,89 | 2,89 | 702 | -2,36% |
| 2008-08-14 | 2,96 | 2,96 | 2,96 | 2,96 | 10 | -0,34% |
| 2008-08-13 | 3,00 | 2,83 | 3,00 | 2,97 | 3.122 | +0,00% |
