Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-23 | 0,84 | 0,84 | 0,84 | 0,84 | 109.610 | -4,55% |
| 1998-04-22 | 0,88 | 0,88 | 0,88 | 0,88 | 135.530 | -3,30% |
| 1998-04-21 | 0,91 | 0,91 | 0,91 | 0,91 | 72.220 | -4,21% |
| 1998-04-20 | 0,95 | 0,95 | 0,95 | 0,95 | 94.980 | -7,77% |
| 1998-04-17 | 1,03 | 1,03 | 1,03 | 1,03 | 57.890 | -0,96% |
| 1998-04-16 | 1,04 | 1,04 | 1,04 | 1,04 | 35.200 | -0,95% |
| 1998-04-15 | 1,05 | 1,05 | 1,05 | 1,05 | 83.190 | -1,87% |
| 1998-04-14 | 1,07 | 1,07 | 1,07 | 1,07 | 41.670 | +1,90% |
| 1998-04-09 | 1,05 | 1,05 | 1,05 | 1,05 | 28.530 | -4,55% |
| 1998-04-08 | 1,10 | 1,10 | 1,10 | 1,10 | 89.160 | -0,90% |
| 1998-04-07 | 1,11 | 1,11 | 1,11 | 1,11 | 75.280 | +2,78% |
| 1998-04-06 | 1,08 | 1,08 | 1,08 | 1,08 | 69.000 | +0,93% |
| 1998-04-02 | 1,07 | 1,07 | 1,07 | 1,07 | 65.630 | -0,93% |
| 1998-04-01 | 1,08 | 1,08 | 1,08 | 1,08 | 26.200 | +0,00% |
| 1998-03-31 | 1,08 | 1,08 | 1,08 | 1,08 | 90.650 | -1,82% |
| 1998-03-30 | 1,10 | 1,10 | 1,10 | 1,10 | 18.440 | +0,00% |
| 1998-03-27 | 1,10 | 1,10 | 1,10 | 1,10 | 69.180 | -1,79% |
| 1998-03-26 | 1,12 | 1,12 | 1,12 | 1,12 | 103.360 | +2,75% |
| 1998-03-25 | 1,09 | 1,09 | 1,09 | 1,09 | 293.210 | -0,91% |
| 1998-03-24 | 1,10 | 1,10 | 1,10 | 1,10 | 113.900 | -1,79% |
