Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-23 | 1,12 | 1,12 | 1,12 | 1,12 | 163.430 | -1,75% |
| 1998-03-20 | 1,14 | 1,14 | 1,14 | 1,14 | 179.230 | -1,72% |
| 1998-03-19 | 1,16 | 1,16 | 1,16 | 1,16 | 114.760 | -3,33% |
| 1998-03-18 | 1,20 | 1,20 | 1,20 | 1,20 | 439.330 | +1,69% |
| 1998-03-17 | 1,18 | 1,18 | 1,18 | 1,18 | 291.160 | +2,61% |
| 1998-03-16 | 1,15 | 1,15 | 1,15 | 1,15 | 216.330 | -1,71% |
| 1998-03-13 | 1,17 | 1,17 | 1,17 | 1,17 | 108.210 | +3,54% |
| 1998-03-12 | 1,13 | 1,13 | 1,13 | 1,13 | 156.050 | -1,74% |
| 1998-03-11 | 1,15 | 1,15 | 1,15 | 1,15 | 241.200 | +0,00% |
| 1998-03-10 | 1,15 | 1,15 | 1,15 | 1,15 | 208.810 | +0,00% |
| 1998-03-09 | 1,15 | 1,15 | 1,15 | 1,15 | 151.590 | +0,00% |
| 1998-03-06 | 1,15 | 1,15 | 1,15 | 1,15 | 121.600 | +0,00% |
| 1998-03-05 | 1,15 | 1,15 | 1,15 | 1,15 | 200.290 | -2,54% |
| 1998-03-04 | 1,18 | 1,18 | 1,18 | 1,18 | 201.300 | -1,67% |
| 1998-03-03 | 1,20 | 1,20 | 1,20 | 1,20 | 205.100 | +0,00% |
| 1998-03-02 | 1,20 | 1,20 | 1,20 | 1,20 | 195.280 | +0,84% |
| 1998-02-27 | 1,19 | 1,19 | 1,19 | 1,19 | 419.320 | -2,46% |
| 1998-02-26 | 1,22 | 1,22 | 1,22 | 1,22 | 438.120 | +3,39% |
| 1998-02-25 | 1,18 | 1,18 | 1,18 | 1,18 | 212.830 | -3,28% |
| 1998-02-24 | 1,22 | 1,22 | 1,22 | 1,22 | 109.180 | -1,61% |
