Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-23 | 1,24 | 1,24 | 1,24 | 1,24 | 657.470 | +0,00% |
| 1998-02-20 | 1,24 | 1,24 | 1,24 | 1,24 | 173.440 | -1,59% |
| 1998-02-19 | 1,26 | 1,26 | 1,26 | 1,26 | 256.920 | -4,55% |
| 1998-02-18 | 1,32 | 1,32 | 1,32 | 1,32 | 323.160 | +4,76% |
| 1998-02-17 | 1,26 | 1,26 | 1,26 | 1,26 | 170.670 | +0,80% |
| 1998-02-16 | 1,25 | 1,25 | 1,25 | 1,25 | 97.870 | -3,85% |
| 1998-02-13 | 1,30 | 1,30 | 1,30 | 1,30 | 317.300 | -2,99% |
| 1998-02-12 | 1,34 | 1,34 | 1,34 | 1,34 | 311.420 | +0,00% |
| 1998-02-11 | 1,34 | 1,34 | 1,34 | 1,34 | 373.500 | +5,51% |
| 1998-02-10 | 1,27 | 1,27 | 1,27 | 1,27 | 609.680 | +2,42% |
| 1998-02-09 | 1,24 | 1,24 | 1,24 | 1,24 | 427.100 | +0,81% |
| 1998-02-06 | 1,23 | 1,23 | 1,23 | 1,23 | 260.320 | +1,65% |
| 1998-02-05 | 1,21 | 1,21 | 1,21 | 1,21 | 212.780 | +0,00% |
| 1998-02-04 | 1,21 | 1,21 | 1,21 | 1,21 | 228.640 | -2,42% |
| 1998-02-03 | 1,24 | 1,24 | 1,24 | 1,24 | 139.790 | +0,81% |
| 1998-02-02 | 1,23 | 1,23 | 1,23 | 1,23 | 350.230 | +1,65% |
| 1998-01-30 | 1,21 | 1,21 | 1,21 | 1,21 | 157.870 | -2,42% |
| 1998-01-29 | 1,24 | 1,24 | 1,24 | 1,24 | 236.400 | +1,64% |
| 1998-01-28 | 1,22 | 1,22 | 1,22 | 1,22 | 254.430 | +1,67% |
| 1998-01-27 | 1,20 | 1,20 | 1,20 | 1,20 | 312.970 | +0,00% |
