Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-26 | 1,20 | 1,20 | 1,20 | 1,20 | 139.040 | +2,56% |
| 1998-01-23 | 1,17 | 1,17 | 1,17 | 1,17 | 225.740 | -2,50% |
| 1998-01-22 | 1,20 | 1,20 | 1,20 | 1,20 | 106.620 | -6,25% |
| 1998-01-21 | 1,28 | 1,28 | 1,28 | 1,28 | 262.700 | +2,40% |
| 1998-01-20 | 1,25 | 1,25 | 1,25 | 1,25 | 334.450 | +0,81% |
| 1998-01-19 | 1,24 | 1,24 | 1,24 | 1,24 | 289.870 | +7,83% |
| 1998-01-16 | 1,15 | 1,15 | 1,15 | 1,15 | 190.870 | +0,88% |
| 1998-01-15 | 1,14 | 1,14 | 1,14 | 1,14 | 275.830 | -0,87% |
| 1998-01-14 | 1,15 | 1,15 | 1,15 | 1,15 | 327.410 | +0,88% |
| 1998-01-13 | 1,14 | 1,14 | 1,14 | 1,14 | 178.850 | +7,55% |
| 1998-01-12 | 1,06 | 1,06 | 1,06 | 1,06 | 249.520 | -6,19% |
| 1998-01-09 | 1,13 | 1,13 | 1,13 | 1,13 | 227.830 | -4,24% |
| 1998-01-08 | 1,18 | 1,18 | 1,18 | 1,18 | 107.480 | -0,84% |
| 1998-01-07 | 1,19 | 1,19 | 1,19 | 1,19 | 308.820 | -4,80% |
| 1998-01-06 | 1,25 | 1,25 | 1,25 | 1,25 | 167.090 | -3,85% |
| 1998-01-05 | 1,30 | 1,30 | 1,30 | 1,30 | 257.970 | +4,00% |
| 1997-12-31 | 1,25 | 1,25 | 1,25 | 1,25 | 166.390 | +0,81% |
| 1997-12-30 | 1,24 | 1,24 | 1,24 | 1,24 | 201.930 | +7,83% |
| 1997-12-29 | 1,15 | 1,15 | 1,15 | 1,15 | 151.690 | +4,55% |
| 1997-12-23 | 1,10 | 1,10 | 1,10 | 1,10 | 184.150 | +1,85% |
