Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-22 | 1,08 | 1,08 | 1,08 | 1,08 | 418.240 | -10,00% |
| 1997-12-19 | 1,20 | 1,20 | 1,20 | 1,20 | 176.110 | -4,00% |
| 1997-12-18 | 1,25 | 1,25 | 1,25 | 1,25 | 78.060 | -4,58% |
| 1997-12-17 | 1,31 | 1,31 | 1,31 | 1,31 | 186.260 | +0,00% |
| 1997-12-16 | 1,31 | 1,31 | 1,31 | 1,31 | 349.330 | +4,80% |
| 1997-12-15 | 1,25 | 1,25 | 1,25 | 1,25 | 123.800 | -1,57% |
| 1997-12-12 | 1,27 | 1,27 | 1,27 | 1,27 | 401.820 | +0,00% |
| 1997-12-11 | 1,27 | 1,27 | 1,27 | 1,27 | 308.210 | -9,93% |
| 1997-12-10 | 1,41 | 1,41 | 1,41 | 1,41 | 188.160 | -3,42% |
| 1997-12-09 | 1,46 | 1,46 | 1,46 | 1,46 | 284.320 | -2,67% |
| 1997-12-08 | 1,50 | 1,50 | 1,50 | 1,50 | 259.690 | +3,45% |
| 1997-12-05 | 1,45 | 1,45 | 1,45 | 1,45 | 505.900 | +2,84% |
| 1997-12-04 | 1,41 | 1,41 | 1,41 | 1,41 | 197.460 | +0,00% |
| 1997-12-03 | 1,41 | 1,41 | 1,41 | 1,41 | 504.770 | -2,08% |
| 1997-12-02 | 1,44 | 1,44 | 1,44 | 1,44 | 537.060 | +3,60% |
| 1997-12-01 | 1,39 | 1,39 | 1,39 | 1,39 | 423.210 | +4,51% |
| 1997-11-28 | 1,33 | 1,33 | 1,33 | 1,33 | 505.750 | +3,91% |
| 1997-11-27 | 1,28 | 1,28 | 1,28 | 1,28 | 344.670 | +0,79% |
| 1997-11-26 | 1,27 | 1,27 | 1,27 | 1,27 | 327.060 | +4,96% |
| 1997-11-25 | 1,21 | 1,21 | 1,21 | 1,21 | 281.140 | -3,20% |
