Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-24 | 1,25 | 1,25 | 1,25 | 1,25 | 236.730 | +5,04% |
| 1997-11-21 | 1,19 | 1,19 | 1,19 | 1,19 | 249.320 | +2,59% |
| 1997-11-20 | 1,16 | 1,16 | 1,16 | 1,16 | 192.120 | -0,85% |
| 1997-11-19 | 1,17 | 1,17 | 1,17 | 1,17 | 122.730 | -3,31% |
| 1997-11-18 | 1,21 | 1,21 | 1,21 | 1,21 | 209.200 | +4,31% |
| 1997-11-17 | 1,16 | 1,16 | 1,16 | 1,16 | 167.350 | +5,45% |
| 1997-11-14 | 1,10 | 1,10 | 1,10 | 1,10 | 134.530 | +3,77% |
| 1997-11-13 | 1,06 | 1,06 | 1,06 | 1,06 | 144.730 | -3,64% |
| 1997-11-12 | 1,10 | 1,10 | 1,10 | 1,10 | 104.000 | -0,90% |
| 1997-11-07 | 1,11 | 1,11 | 1,11 | 1,11 | 127.500 | -2,63% |
| 1997-11-06 | 1,14 | 1,14 | 1,14 | 1,14 | 139.020 | +3,64% |
| 1997-11-05 | 1,10 | 1,10 | 1,10 | 1,10 | 218.770 | -8,33% |
| 1997-11-04 | 1,20 | 1,20 | 1,20 | 1,20 | 119.830 | +0,00% |
| 1997-11-03 | 1,20 | 1,20 | 1,20 | 1,20 | 161.840 | +3,45% |
| 1997-10-31 | 1,16 | 1,16 | 1,16 | 1,16 | 191.990 | -1,69% |
| 1997-10-30 | 1,18 | 1,18 | 1,18 | 1,18 | 164.620 | -1,67% |
| 1997-10-29 | 1,20 | 1,20 | 1,20 | 1,20 | 225.330 | +5,26% |
| 1997-10-28 | 1,14 | 1,14 | 1,14 | 1,14 | 141.270 | -9,52% |
| 1997-10-27 | 1,26 | 1,26 | 1,26 | 1,26 | 194.500 | -1,56% |
| 1997-10-24 | 1,28 | 1,28 | 1,28 | 1,28 | 247.710 | -3,03% |
