Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-23 | 1,32 | 1,32 | 1,32 | 1,32 | 169.780 | +1,54% |
| 1997-10-22 | 1,30 | 1,30 | 1,30 | 1,30 | 187.650 | -1,52% |
| 1997-10-21 | 1,32 | 1,32 | 1,32 | 1,32 | 151.450 | -2,22% |
| 1997-10-20 | 1,35 | 1,35 | 1,35 | 1,35 | 163.250 | +2,27% |
| 1997-10-17 | 1,32 | 1,32 | 1,32 | 1,32 | 177.270 | -0,75% |
| 1997-10-16 | 1,33 | 1,33 | 1,33 | 1,33 | 231.710 | -1,48% |
| 1997-10-15 | 1,35 | 1,35 | 1,35 | 1,35 | 232.230 | +0,00% |
| 1997-10-14 | 1,35 | 1,35 | 1,35 | 1,35 | 297.840 | +3,85% |
| 1997-10-13 | 1,30 | 1,30 | 1,30 | 1,30 | 183.320 | +9,24% |
| 1997-10-10 | 1,19 | 1,19 | 1,19 | 1,19 | 254.650 | -3,25% |
| 1997-10-09 | 1,23 | 1,23 | 1,23 | 1,23 | 187.230 | +0,00% |
| 1997-10-08 | 1,23 | 1,23 | 1,23 | 1,23 | 192.220 | -1,60% |
| 1997-10-07 | 1,25 | 1,25 | 1,25 | 1,25 | 157.960 | +4,17% |
| 1997-10-06 | 1,20 | 1,20 | 1,20 | 1,20 | 204.210 | -9,77% |
| 1997-10-03 | 1,33 | 1,33 | 1,33 | 1,33 | 191.930 | +1,53% |
| 1997-10-02 | 1,31 | 1,31 | 1,31 | 1,31 | 230.520 | -4,38% |
| 1997-10-01 | 1,37 | 1,37 | 1,37 | 1,37 | 187.830 | +0,00% |
| 1997-09-30 | 1,37 | 1,37 | 1,37 | 1,37 | 193.600 | -2,14% |
| 1997-09-29 | 1,40 | 1,40 | 1,40 | 1,40 | 265.200 | +9,37% |
| 1997-09-26 | 1,28 | 1,28 | 1,28 | 1,28 | 127.600 | -8,57% |
