Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-25 | 1,40 | 1,40 | 1,40 | 1,40 | 252.720 | -5,41% |
| 1997-09-24 | 1,48 | 1,48 | 1,48 | 1,48 | 190.440 | -1,33% |
| 1997-09-23 | 1,50 | 1,50 | 1,50 | 1,50 | 235.660 | -1,96% |
| 1997-09-22 | 1,53 | 1,53 | 1,53 | 1,53 | 248.680 | +0,66% |
| 1997-09-19 | 1,52 | 1,52 | 1,52 | 1,52 | 387.280 | -1,94% |
| 1997-09-18 | 1,55 | 1,55 | 1,55 | 1,55 | 194.340 | -1,27% |
| 1997-09-17 | 1,57 | 1,57 | 1,57 | 1,57 | 250.700 | +1,29% |
| 1997-09-16 | 1,55 | 1,55 | 1,55 | 1,55 | 260.900 | +3,33% |
| 1997-09-15 | 1,50 | 1,50 | 1,50 | 1,50 | 300.860 | +0,00% |
| 1997-09-12 | 1,50 | 1,50 | 1,50 | 1,50 | 302.080 | -0,66% |
| 1997-09-11 | 1,51 | 1,51 | 1,51 | 1,51 | 277.160 | -1,95% |
| 1997-09-10 | 1,54 | 1,54 | 1,54 | 1,54 | 186.900 | -0,65% |
| 1997-09-09 | 1,55 | 1,55 | 1,55 | 1,55 | 210.560 | +0,00% |
| 1997-09-08 | 1,55 | 1,55 | 1,55 | 1,55 | 233.780 | +1,97% |
| 1997-09-05 | 1,52 | 1,52 | 1,52 | 1,52 | 270.060 | -1,94% |
| 1997-09-04 | 1,55 | 1,55 | 1,55 | 1,55 | 220.340 | +1,31% |
| 1997-09-03 | 1,53 | 1,53 | 1,53 | 1,53 | 322.840 | +0,00% |
| 1997-09-02 | 1,53 | 1,53 | 1,53 | 1,53 | 244.740 | +2,00% |
| 1997-09-01 | 1,50 | 1,50 | 1,50 | 1,50 | 299.340 | -5,06% |
| 1997-08-29 | 1,58 | 1,58 | 1,58 | 1,58 | 190.680 | +0,00% |
