Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-28 | 1,58 | 1,58 | 1,58 | 1,58 | 300.440 | -0,63% |
| 1997-08-27 | 1,59 | 1,59 | 1,59 | 1,59 | 197.560 | +3,92% |
| 1997-08-26 | 1,53 | 1,53 | 1,53 | 1,53 | 144.700 | -1,29% |
| 1997-08-25 | 1,55 | 1,55 | 1,55 | 1,55 | 139.740 | +1,31% |
| 1997-08-22 | 1,53 | 1,53 | 1,53 | 1,53 | 289.840 | -1,29% |
| 1997-08-21 | 1,55 | 1,55 | 1,55 | 1,55 | 134.520 | -6,06% |
| 1997-08-20 | 1,65 | 1,65 | 1,65 | 1,65 | 129.400 | +0,00% |
| 1997-08-19 | 1,65 | 1,65 | 1,65 | 1,65 | 263.940 | +3,12% |
| 1997-08-18 | 1,60 | 1,60 | 1,60 | 1,60 | 186.560 | -3,03% |
| 1997-08-14 | 1,65 | 1,65 | 1,65 | 1,65 | 176.960 | -4,07% |
| 1997-08-13 | 1,72 | 1,72 | 1,72 | 1,72 | 314.580 | +1,18% |
| 1997-08-12 | 1,70 | 1,70 | 1,70 | 1,70 | 380.240 | -1,73% |
| 1997-08-11 | 1,73 | 1,73 | 1,73 | 1,73 | 455.780 | +4,85% |
| 1997-08-08 | 1,65 | 1,65 | 1,65 | 1,65 | 409.700 | +3,12% |
| 1997-08-07 | 1,60 | 1,60 | 1,60 | 1,60 | 522.180 | +0,00% |
| 1997-08-06 | 1,60 | 1,60 | 1,60 | 1,60 | 263.120 | +4,58% |
| 1997-08-05 | 1,53 | 1,53 | 1,53 | 1,53 | 227.860 | +3,38% |
| 1997-08-04 | 1,48 | 1,48 | 1,48 | 1,48 | 320.940 | +5,71% |
| 1997-08-01 | 1,40 | 1,40 | 1,40 | 1,40 | 246.420 | -3,45% |
| 1997-07-31 | 1,45 | 1,45 | 1,45 | 1,45 | 255.860 | +4,32% |
