Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-30 | 1,39 | 1,39 | 1,39 | 1,39 | 289.920 | +6,11% |
| 1997-07-29 | 1,31 | 1,31 | 1,31 | 1,31 | 262.600 | +0,77% |
| 1997-07-28 | 1,30 | 1,30 | 1,30 | 1,30 | 403.460 | +0,00% |
| 1997-07-25 | 1,30 | 1,30 | 1,30 | 1,30 | 419.240 | -9,72% |
| 1997-07-24 | 1,44 | 1,44 | 1,44 | 1,44 | 254.860 | -10,00% |
| 1997-07-23 | 1,60 | 1,60 | 1,60 | 1,60 | 247.820 | +0,63% |
| 1997-07-22 | 1,59 | 1,59 | 1,59 | 1,59 | 391.200 | +0,00% |
| 1997-07-21 | 1,59 | 1,59 | 1,59 | 1,59 | 392.140 | -10,17% |
| 1997-07-18 | 1,77 | 1,77 | 1,77 | 1,77 | 309.640 | -2,75% |
| 1997-07-17 | 1,82 | 1,82 | 1,82 | 1,82 | 453.560 | -1,09% |
| 1997-07-16 | 1,84 | 1,84 | 1,84 | 1,84 | 513.580 | +8,24% |
| 1997-07-15 | 1,70 | 1,70 | 1,70 | 1,70 | 410.580 | +0,00% |
| 1997-07-14 | 1,70 | 1,70 | 1,70 | 1,70 | 461.940 | -9,09% |
| 1997-07-11 | 1,87 | 1,87 | 1,87 | 1,87 | 504.820 | -3,11% |
| 1997-07-10 | 1,93 | 1,93 | 1,93 | 1,93 | 405.720 | +5,46% |
| 1997-07-09 | 1,83 | 1,83 | 1,83 | 1,83 | 445.200 | +5,78% |
| 1997-07-08 | 1,73 | 1,73 | 1,73 | 1,73 | 474.200 | +2,98% |
| 1997-07-07 | 1,68 | 1,68 | 1,68 | 1,68 | 236.120 | +1,82% |
| 1997-07-04 | 1,65 | 1,65 | 1,65 | 1,65 | 282.720 | +6,45% |
| 1997-07-03 | 1,55 | 1,55 | 1,55 | 1,55 | 375.140 | +2,65% |
