Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-02 | 1,51 | 1,51 | 1,51 | 1,51 | 130.600 | -1,31% |
| 1997-07-01 | 1,53 | 1,53 | 1,53 | 1,53 | 253.680 | +0,00% |
| 1997-06-30 | 1,53 | 1,53 | 1,53 | 1,53 | 20.740 | -1,29% |
| 1997-06-27 | 1,55 | 1,55 | 1,55 | 1,55 | 173.220 | +0,65% |
| 1997-06-26 | 1,54 | 1,54 | 1,54 | 1,54 | 239.920 | +0,65% |
| 1997-06-25 | 1,53 | 1,53 | 1,53 | 1,53 | 131.480 | -7,27% |
| 1997-06-24 | 1,65 | 1,65 | 1,65 | 1,65 | 147.420 | -1,79% |
| 1997-06-23 | 1,68 | 1,68 | 1,68 | 1,68 | 195.820 | +0,00% |
| 1997-06-20 | 1,68 | 1,68 | 1,68 | 1,68 | 257.020 | +3,07% |
| 1997-06-19 | 1,63 | 1,63 | 1,63 | 1,63 | 82.820 | -1,21% |
| 1997-06-18 | 1,65 | 1,65 | 1,65 | 1,65 | 91.680 | +0,00% |
| 1997-06-17 | 1,65 | 1,65 | 1,65 | 1,65 | 214.900 | +4,43% |
| 1997-06-16 | 1,58 | 1,58 | 1,58 | 1,58 | 362.180 | +0,00% |
| 1997-06-13 | 1,58 | 1,58 | 1,58 | 1,58 | 240.440 | -9,71% |
| 1997-06-12 | 1,75 | 1,75 | 1,75 | 1,75 | 119.140 | +0,00% |
| 1997-06-11 | 1,75 | 1,75 | 1,75 | 1,75 | 173.420 | +0,57% |
| 1997-06-10 | 1,74 | 1,74 | 1,74 | 1,74 | 84.400 | -1,14% |
| 1997-06-09 | 1,76 | 1,76 | 1,76 | 1,76 | 122.440 | -4,86% |
| 1997-06-06 | 1,85 | 1,85 | 1,85 | 1,85 | 121.080 | +2,78% |
| 1997-06-05 | 1,80 | 1,80 | 1,80 | 1,80 | 209.160 | -7,69% |
