Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-04 | 1,95 | 1,95 | 1,95 | 1,95 | 286.660 | -1,52% |
| 1997-06-03 | 1,98 | 1,98 | 1,98 | 1,98 | 240.160 | +1,02% |
| 1997-06-02 | 1,96 | 1,96 | 1,96 | 1,96 | 220.460 | +0,51% |
| 1997-05-30 | 1,95 | 1,95 | 1,95 | 1,95 | 297.680 | +3,17% |
| 1997-05-28 | 1,89 | 1,89 | 1,89 | 1,89 | 201.320 | -0,53% |
| 1997-05-27 | 1,90 | 1,90 | 1,90 | 1,90 | 249.180 | +0,00% |
| 1997-05-26 | 1,90 | 1,90 | 1,90 | 1,90 | 237.640 | +0,00% |
| 1997-05-23 | 1,90 | 1,90 | 1,90 | 1,90 | 192.640 | +0,00% |
| 1997-05-22 | 1,90 | 1,90 | 1,90 | 1,90 | 65.640 | -2,56% |
| 1997-05-21 | 1,95 | 1,95 | 1,95 | 1,95 | 304.880 | +0,00% |
| 1997-05-20 | 1,95 | 1,95 | 1,95 | 1,95 | 326.920 | +0,00% |
| 1997-05-19 | 1,95 | 1,95 | 1,95 | 1,95 | 197.180 | +6,56% |
| 1997-05-16 | 1,83 | 1,83 | 1,83 | 1,83 | 94.240 | -3,68% |
| 1997-05-15 | 1,90 | 1,90 | 1,90 | 1,90 | 133.680 | +0,00% |
| 1997-05-14 | 1,90 | 1,90 | 1,90 | 1,90 | 181.540 | +0,00% |
| 1997-05-13 | 1,90 | 1,90 | 1,90 | 1,90 | 74.400 | +1,06% |
| 1997-05-12 | 1,88 | 1,88 | 1,88 | 1,88 | 50.660 | +1,62% |
| 1997-05-09 | 1,85 | 1,85 | 1,85 | 1,85 | 160.000 | +1,09% |
| 1997-05-08 | 1,83 | 1,83 | 1,83 | 1,83 | 192.700 | +1,67% |
| 1997-05-07 | 1,80 | 1,80 | 1,80 | 1,80 | 171.940 | -10,00% |
