Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-06 | 2,00 | 2,00 | 2,00 | 2,00 | 332.580 | +2,56% |
| 1997-05-05 | 1,95 | 1,95 | 1,95 | 1,95 | 314.920 | +6,56% |
| 1997-04-30 | 1,83 | 1,83 | 1,83 | 1,83 | 124.380 | +1,67% |
| 1997-04-29 | 1,80 | 1,80 | 1,80 | 1,80 | 152.080 | -2,17% |
| 1997-04-28 | 1,84 | 1,84 | 1,84 | 1,84 | 204.640 | -7,07% |
| 1997-04-25 | 1,98 | 1,98 | 1,98 | 1,98 | 45.560 | -3,41% |
| 1997-04-24 | 2,05 | 2,05 | 2,05 | 2,05 | 190.000 | -1,44% |
| 1997-04-23 | 2,08 | 2,08 | 2,08 | 2,08 | 216.380 | -0,95% |
| 1997-04-22 | 2,10 | 2,10 | 2,10 | 2,10 | 143.800 | +0,00% |
| 1997-04-21 | 2,10 | 2,10 | 2,10 | 2,10 | 258.800 | +3,96% |
| 1997-04-18 | 2,02 | 2,02 | 2,02 | 2,02 | 287.380 | +3,59% |
| 1997-04-17 | 1,95 | 1,95 | 1,95 | 1,95 | 67.940 | -2,50% |
| 1997-04-16 | 2,00 | 2,00 | 2,00 | 2,00 | 190.980 | +6,38% |
| 1997-04-15 | 1,88 | 1,88 | 1,88 | 1,88 | 84.000 | -5,53% |
| 1997-04-14 | 1,99 | 1,99 | 1,99 | 1,99 | 120.160 | -0,50% |
| 1997-04-11 | 2,00 | 2,00 | 2,00 | 2,00 | 246.860 | +0,00% |
| 1997-04-10 | 2,00 | 2,00 | 2,00 | 2,00 | 194.980 | +0,00% |
| 1997-04-09 | 2,00 | 2,00 | 2,00 | 2,00 | 197.000 | +0,00% |
| 1997-04-08 | 2,00 | 2,00 | 2,00 | 2,00 | 120.300 | -5,66% |
| 1997-04-07 | 2,12 | 2,12 | 2,12 | 2,12 | 151.420 | +6,00% |
