Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-04 | 2,00 | 2,00 | 2,00 | 2,00 | 238.760 | +2,04% |
| 1997-04-03 | 1,96 | 1,96 | 1,96 | 1,96 | 393.120 | +2,62% |
| 1997-04-02 | 1,91 | 1,91 | 1,91 | 1,91 | 278.220 | -9,91% |
| 1997-04-01 | 2,12 | 2,12 | 2,12 | 2,12 | 276.120 | -9,79% |
| 1997-03-27 | 2,35 | 2,35 | 2,35 | 2,35 | 369.140 | +4,44% |
| 1997-03-26 | 2,25 | 2,25 | 2,25 | 2,25 | 373.560 | +5,14% |
| 1997-03-25 | 2,14 | 2,14 | 2,14 | 2,14 | 327.800 | +2,39% |
| 1997-03-24 | 2,09 | 2,09 | 2,09 | 2,09 | 207.180 | +2,96% |
| 1997-03-21 | 2,03 | 2,03 | 2,03 | 2,03 | 254.320 | -0,98% |
| 1997-03-20 | 2,05 | 2,05 | 2,05 | 2,05 | 295.860 | -6,82% |
| 1997-03-19 | 2,20 | 2,20 | 2,20 | 2,20 | 187.960 | +0,00% |
| 1997-03-18 | 2,20 | 2,20 | 2,20 | 2,20 | 383.180 | +3,29% |
| 1997-03-17 | 2,13 | 2,13 | 2,13 | 2,13 | 481.420 | -0,47% |
| 1997-03-14 | 2,14 | 2,14 | 2,14 | 2,14 | 320.100 | -10,08% |
| 1997-03-13 | 2,38 | 2,38 | 2,38 | 2,38 | 502.320 | -1,65% |
| 1997-03-12 | 2,42 | 2,42 | 2,42 | 2,42 | 262.520 | -7,98% |
| 1997-03-11 | 2,63 | 2,63 | 2,63 | 2,63 | 573.900 | +1,15% |
| 1997-03-10 | 2,60 | 2,60 | 2,60 | 2,60 | 592.880 | +4,00% |
| 1997-03-07 | 2,50 | 2,50 | 2,50 | 2,50 | 972.600 | +0,81% |
| 1997-03-06 | 2,48 | 2,48 | 2,48 | 2,48 | 580.000 | +7,36% |
