Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-05 | 2,31 | 2,31 | 2,31 | 2,31 | 642.860 | +5,48% |
| 1997-03-04 | 2,19 | 2,19 | 2,19 | 2,19 | 388.580 | +7,35% |
| 1997-03-03 | 2,04 | 2,04 | 2,04 | 2,04 | 481.620 | +3,55% |
| 1997-02-28 | 1,97 | 1,97 | 1,97 | 1,97 | 368.200 | +0,51% |
| 1997-02-27 | 1,96 | 1,96 | 1,96 | 1,96 | 403.580 | -8,84% |
| 1997-02-26 | 2,15 | 2,15 | 2,15 | 2,15 | 297.200 | -10,04% |
| 1997-02-25 | 2,39 | 2,39 | 2,39 | 2,39 | 398.120 | +0,42% |
| 1997-02-24 | 2,38 | 2,38 | 2,38 | 2,38 | 390.100 | -5,93% |
| 1997-02-21 | 2,53 | 2,53 | 2,53 | 2,53 | 1.029.500 | +8,58% |
| 1997-02-20 | 2,33 | 2,33 | 2,33 | 2,33 | 435.840 | +9,91% |
| 1997-02-19 | 2,12 | 2,12 | 2,12 | 2,12 | 700.000 | +9,84% |
| 1997-02-18 | 1,93 | 1,93 | 1,93 | 1,93 | 223.840 | -8,10% |
| 1997-02-17 | 2,10 | 2,10 | 2,10 | 2,10 | 963.800 | +1,94% |
| 1997-02-14 | 2,06 | 2,06 | 2,06 | 2,06 | 401.460 | +9,57% |
| 1997-02-13 | 1,88 | 1,88 | 1,88 | 1,88 | 288.260 | +9,94% |
| 1997-02-12 | 1,71 | 1,71 | 1,71 | 1,71 | 403.520 | +10,32% |
| 1997-02-11 | 1,55 | 1,55 | 1,55 | 1,55 | 901.300 | +0,00% |
| 1997-02-10 | 1,55 | 1,55 | 1,55 | 1,55 | 1.797.420 | +9,93% |
| 1997-02-07 | 1,41 | 1,41 | 1,41 | 1,41 | 535.820 | +9,30% |
| 1997-02-06 | 1,29 | 1,29 | 1,29 | 1,29 | 442.020 | +7,50% |
