Lubawa SA (LBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-05 | 1,20 | 1,20 | 1,20 | 1,20 | 323.340 | +2,56% |
| 1997-02-04 | 1,17 | 1,17 | 1,17 | 1,17 | 257.700 | -2,50% |
| 1997-02-03 | 1,20 | 1,20 | 1,20 | 1,20 | 381.260 | +6,19% |
| 1997-01-31 | 1,13 | 1,13 | 1,13 | 1,13 | 292.000 | +0,00% |
| 1997-01-30 | 1,13 | 1,13 | 1,13 | 1,13 | 506.640 | +2,73% |
| 1997-01-29 | 1,10 | 1,10 | 1,10 | 1,10 | 564.540 | -0,90% |
| 1997-01-28 | 1,11 | 1,11 | 1,11 | 1,11 | 597.280 | -9,76% |
| 1997-01-27 | 1,23 | 1,23 | 1,23 | 1,23 | 317.140 | -2,38% |
| 1997-01-24 | 1,26 | 1,26 | 1,26 | 1,26 | 1.051.400 | -0,79% |
| 1997-01-23 | 1,27 | 1,27 | 1,27 | 1,27 | 865.220 | +10,43% |
| 1997-01-22 | 1,15 | 1,15 | 1,15 | 1,15 | 477.400 | +3,60% |
| 1997-01-21 | 1,11 | 1,11 | 1,11 | 1,11 | 795.020 | -0,89% |
| 1997-01-20 | 1,12 | 1,12 | 1,12 | 1,12 | 525.900 | +0,00% |
| 1997-01-17 | 1,12 | 1,12 | 1,12 | 1,12 | 438.400 | +4,67% |
| 1997-01-16 | 1,07 | 1,07 | 1,07 | 1,07 | 369.160 | +9,18% |
| 1997-01-15 | 0,98 | 0,98 | 0,98 | 0,98 | 541.020 | +3,16% |
| 1997-01-14 | 0,95 | 0,95 | 0,95 | 0,95 | 431.220 | +1,06% |
| 1997-01-13 | 0,94 | 0,94 | 0,94 | 0,94 | 255.080 | +2,17% |
| 1997-01-10 | 0,92 | 0,92 | 0,92 | 0,92 | 379.340 | +1,10% |
| 1997-01-09 | 0,91 | 0,91 | 0,91 | 0,91 | 202.200 | +3,41% |
