Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-22 | 55,25 | 53,12 | 55,25 | 54,21 | 2.649 | -1,79% |
| 2015-09-21 | 52,96 | 52,96 | 55,20 | 55,20 | 3.604 | +4,23% |
| 2015-09-18 | 52,05 | 51,11 | 52,99 | 52,96 | 1.099 | +3,36% |
| 2015-09-17 | 49,11 | 49,11 | 54,01 | 51,24 | 2.762 | +3,49% |
| 2015-09-16 | 47,48 | 47,48 | 49,51 | 49,51 | 1.070 | +5,34% |
| 2015-09-15 | 45,49 | 44,49 | 47,00 | 47,00 | 11.343 | +5,62% |
| 2015-09-14 | 45,00 | 44,50 | 45,00 | 44,50 | 1.604 | -0,82% |
| 2015-09-11 | 45,50 | 44,00 | 45,60 | 44,87 | 1.619 | -1,17% |
| 2015-09-10 | 47,96 | 44,10 | 47,96 | 45,40 | 4.755 | -5,81% |
| 2015-09-08 | 48,20 | 48,20 | 48,20 | 48,20 | 569 | -0,62% |
| 2015-09-07 | 49,01 | 48,49 | 49,01 | 48,50 | 9.483 | +1,04% |
| 2015-09-04 | 48,80 | 48,00 | 48,80 | 48,00 | 1.016 | -2,04% |
| 2015-09-03 | 48,50 | 48,00 | 49,00 | 49,00 | 1.546 | +0,53% |
| 2015-09-02 | 49,00 | 48,30 | 49,00 | 48,74 | 1.446 | +0,58% |
| 2015-09-01 | 50,00 | 48,46 | 50,00 | 48,46 | 883 | -3,08% |
| 2015-08-31 | 48,69 | 48,69 | 50,00 | 50,00 | 262 | -0,89% |
| 2015-08-28 | 49,22 | 49,22 | 51,88 | 50,45 | 965 | -0,12% |
| 2015-08-27 | 47,99 | 46,57 | 50,51 | 50,51 | 1.009 | +5,23% |
| 2015-08-26 | 48,20 | 48,00 | 48,20 | 48,00 | 52 | +0,00% |
| 2015-08-25 | 47,05 | 47,05 | 49,10 | 48,00 | 1.735 | +2,02% |
