Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-11 | 29,60 | 29,00 | 30,00 | 30,00 | 802 | -1,96% |
| 2008-02-08 | 29,60 | 29,60 | 30,60 | 30,60 | 51 | +0,69% |
| 2008-02-07 | 30,39 | 30,39 | 30,39 | 30,39 | 20 | +1,30% |
| 2008-02-06 | 31,00 | 30,00 | 31,00 | 30,00 | 77 | -3,85% |
| 2008-02-05 | 31,00 | 31,00 | 31,20 | 31,20 | 51 | +0,10% |
| 2008-02-01 | 33,40 | 31,17 | 33,40 | 31,17 | 286 | +2,53% |
| 2008-01-30 | 31,00 | 30,00 | 31,00 | 30,40 | 820 | +1,00% |
| 2008-01-29 | 28,50 | 28,50 | 30,10 | 30,10 | 845 | +3,79% |
| 2008-01-28 | 29,00 | 29,00 | 29,00 | 29,00 | 336 | -3,33% |
| 2008-01-25 | 31,50 | 30,00 | 31,50 | 30,00 | 747 | -3,23% |
| 2008-01-24 | 31,00 | 31,00 | 31,00 | 31,00 | 500 | +3,33% |
| 2008-01-23 | 29,30 | 29,30 | 30,00 | 30,00 | 4.743 | +0,00% |
| 2008-01-22 | 30,00 | 30,00 | 30,00 | 30,00 | 500 | -5,36% |
| 2008-01-21 | 32,60 | 31,70 | 32,60 | 31,70 | 125 | -3,06% |
| 2008-01-18 | 32,70 | 31,80 | 32,70 | 32,70 | 778 | -0,30% |
| 2008-01-17 | 33,80 | 32,80 | 33,80 | 32,80 | 1.169 | -2,96% |
| 2008-01-16 | 33,90 | 32,70 | 33,90 | 33,80 | 561 | -3,43% |
| 2008-01-15 | 35,00 | 33,80 | 35,00 | 35,00 | 7.940 | -2,78% |
| 2008-01-14 | 36,00 | 34,70 | 36,00 | 36,00 | 1.262 | -2,17% |
| 2008-01-11 | 38,00 | 36,80 | 38,00 | 36,80 | 1.385 | -4,91% |
