Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 38,70 | 38,70 | 38,70 | 38,70 | 242 | -3,25% |
| 2008-01-09 | 40,00 | 39,00 | 40,00 | 40,00 | 573 | +0,00% |
| 2008-01-07 | 40,01 | 40,00 | 40,01 | 40,00 | 150 | -3,61% |
| 2008-01-04 | 41,50 | 41,50 | 41,50 | 41,50 | 149 | -1,89% |
| 2008-01-03 | 42,30 | 42,00 | 42,30 | 42,30 | 1.520 | +0,00% |
| 2008-01-02 | 42,30 | 42,30 | 42,30 | 42,30 | 1.233 | +0,71% |
| 2007-12-28 | 41,79 | 41,79 | 42,49 | 42,00 | 11.643 | +0,50% |
| 2007-12-27 | 41,79 | 41,79 | 41,79 | 41,79 | 35 | +1,93% |
| 2007-12-21 | 40,80 | 40,80 | 41,00 | 41,00 | 463 | +0,00% |
| 2007-12-20 | 40,30 | 40,20 | 41,01 | 41,00 | 1.515 | +1,23% |
| 2007-12-19 | 39,00 | 39,00 | 40,50 | 40,50 | 7.850 | +1,25% |
| 2007-12-18 | 38,80 | 38,80 | 40,00 | 40,00 | 445 | +1,27% |
| 2007-12-17 | 39,10 | 39,10 | 39,50 | 39,50 | 800 | -1,99% |
| 2007-12-14 | 40,10 | 40,10 | 40,30 | 40,30 | 1.173 | +0,75% |
| 2007-12-11 | 40,30 | 40,00 | 40,30 | 40,00 | 800 | -0,74% |
| 2007-12-10 | 40,00 | 40,00 | 40,30 | 40,30 | 164 | +1,26% |
| 2007-12-07 | 39,99 | 39,80 | 39,99 | 39,80 | 175 | +2,05% |
| 2007-12-06 | 39,00 | 39,00 | 39,00 | 39,00 | 50 | -2,01% |
| 2007-12-05 | 39,90 | 39,79 | 39,90 | 39,80 | 193 | -0,38% |
| 2007-12-04 | 40,29 | 39,00 | 40,29 | 39,95 | 150 | +1,65% |
