Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-03 | 39,30 | 39,30 | 39,30 | 39,30 | 100 | +0,64% |
| 2007-11-30 | 39,39 | 39,05 | 39,39 | 39,05 | 228 | -2,38% |
| 2007-11-29 | 40,30 | 40,00 | 40,30 | 40,00 | 430 | -0,25% |
| 2007-11-28 | 40,10 | 40,10 | 40,10 | 40,10 | 22 | -0,25% |
| 2007-11-27 | 40,29 | 40,19 | 40,29 | 40,20 | 300 | +0,00% |
| 2007-11-26 | 40,29 | 39,95 | 40,29 | 40,20 | 264 | +0,37% |
| 2007-11-22 | 39,50 | 39,50 | 40,05 | 40,05 | 344 | -0,62% |
| 2007-11-21 | 40,30 | 40,30 | 40,30 | 40,30 | 54 | -0,25% |
| 2007-11-20 | 39,00 | 39,00 | 40,40 | 40,40 | 2.300 | +0,12% |
| 2007-11-19 | 40,30 | 40,30 | 40,35 | 40,35 | 180 | +0,88% |
| 2007-11-16 | 38,05 | 38,05 | 40,00 | 40,00 | 710 | +0,00% |
| 2007-11-15 | 40,00 | 38,50 | 40,00 | 40,00 | 1.610 | +0,00% |
| 2007-11-14 | 40,01 | 40,00 | 40,01 | 40,00 | 450 | -1,48% |
| 2007-11-13 | 39,80 | 39,80 | 40,60 | 40,60 | 450 | +0,27% |
| 2007-11-12 | 40,90 | 39,00 | 40,90 | 40,49 | 1.425 | -0,02% |
| 2007-11-09 | 40,50 | 40,50 | 40,50 | 40,50 | 1.200 | +1,25% |
| 2007-11-08 | 38,50 | 38,50 | 40,00 | 40,00 | 983 | +0,00% |
| 2007-11-07 | 42,00 | 40,00 | 42,00 | 40,00 | 1.380 | -8,05% |
| 2007-11-06 | 43,50 | 43,50 | 43,50 | 43,50 | 500 | +0,00% |
| 2007-11-05 | 42,01 | 41,99 | 43,50 | 43,50 | 830 | +1,16% |
