Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-04 | 44,99 | 44,99 | 46,98 | 46,50 | 5.111 | +3,36% |
| 2007-10-03 | 43,00 | 41,02 | 44,99 | 44,99 | 8.374 | +7,12% |
| 2007-10-02 | 44,00 | 42,00 | 44,00 | 42,00 | 11.132 | -4,55% |
| 2007-10-01 | 45,00 | 41,89 | 48,00 | 44,00 | 27.619 | +0,00% |
