Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 49,12 | 47,05 | 50,30 | 47,05 | 925 | -5,71% |
| 2015-08-21 | 50,48 | 49,12 | 50,48 | 49,90 | 186 | -1,15% |
| 2015-08-20 | 50,47 | 50,00 | 50,48 | 50,48 | 102 | +0,36% |
| 2015-08-19 | 50,48 | 50,00 | 50,48 | 50,30 | 674 | -1,35% |
| 2015-08-18 | 51,00 | 49,35 | 51,00 | 50,99 | 128 | +1,82% |
| 2015-08-17 | 50,50 | 50,01 | 51,00 | 50,08 | 476 | -3,23% |
| 2015-08-14 | 52,20 | 51,75 | 52,20 | 51,75 | 174 | -1,43% |
| 2015-08-13 | 52,11 | 52,10 | 53,79 | 52,50 | 239 | +0,77% |
| 2015-08-12 | 52,60 | 52,10 | 53,00 | 52,10 | 1.338 | -0,95% |
| 2015-08-11 | 53,50 | 52,15 | 53,50 | 52,60 | 132 | -1,68% |
| 2015-08-10 | 55,50 | 53,00 | 55,50 | 53,50 | 3.905 | -4,46% |
| 2015-08-07 | 56,40 | 56,00 | 56,40 | 56,00 | 84 | +0,36% |
| 2015-08-06 | 55,80 | 55,80 | 55,80 | 55,80 | 163 | -0,36% |
| 2015-08-05 | 54,98 | 54,00 | 56,00 | 56,00 | 15.776 | +3,70% |
| 2015-08-04 | 54,00 | 54,00 | 56,40 | 54,00 | 2.645 | +0,75% |
| 2015-08-03 | 54,52 | 53,60 | 54,52 | 53,60 | 2.183 | -3,07% |
| 2015-07-30 | 56,60 | 55,30 | 56,60 | 55,30 | 120 | +0,55% |
| 2015-07-29 | 55,80 | 54,52 | 55,83 | 55,00 | 415 | -1,26% |
| 2015-07-27 | 53,53 | 53,53 | 56,99 | 55,70 | 5.082 | +0,00% |
| 2015-07-24 | 57,00 | 55,70 | 57,00 | 55,70 | 981 | -2,28% |
