Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-23 | 57,41 | 52,00 | 57,41 | 57,00 | 2.008 | -0,87% |
| 2015-07-22 | 59,00 | 57,50 | 59,00 | 57,50 | 2.099 | -2,54% |
| 2015-07-21 | 59,00 | 58,57 | 59,00 | 59,00 | 1.822 | +0,84% |
| 2015-07-20 | 59,06 | 58,51 | 59,06 | 58,51 | 1.426 | -1,98% |
| 2015-07-17 | 59,95 | 59,00 | 59,95 | 59,69 | 914 | -0,35% |
| 2015-07-16 | 59,95 | 59,45 | 60,00 | 59,90 | 1.144 | -0,08% |
| 2015-07-15 | 60,00 | 59,01 | 60,00 | 59,95 | 633 | -0,08% |
| 2015-07-14 | 59,90 | 59,51 | 61,44 | 60,00 | 1.898 | +0,33% |
| 2015-07-13 | 60,00 | 59,01 | 60,00 | 59,80 | 170 | -0,33% |
| 2015-07-10 | 60,00 | 60,00 | 60,00 | 60,00 | 709 | +0,00% |
| 2015-07-09 | 60,00 | 60,00 | 60,00 | 60,00 | 200 | +0,00% |
| 2015-07-08 | 60,50 | 60,00 | 60,50 | 60,00 | 230 | -0,83% |
| 2015-07-07 | 61,49 | 60,50 | 61,50 | 60,50 | 150 | -1,79% |
| 2015-07-06 | 61,22 | 59,21 | 61,69 | 61,60 | 388 | -0,32% |
| 2015-07-03 | 62,95 | 61,22 | 62,95 | 61,80 | 427 | -3,74% |
| 2015-07-02 | 65,00 | 63,01 | 65,00 | 64,20 | 968 | -1,56% |
| 2015-07-01 | 64,01 | 64,01 | 66,86 | 65,22 | 481 | +0,34% |
| 2015-06-30 | 58,28 | 58,27 | 65,00 | 65,00 | 3.871 | +4,84% |
| 2015-06-29 | 61,50 | 58,25 | 62,78 | 62,00 | 1.021 | +1,64% |
| 2015-06-26 | 60,00 | 58,22 | 61,00 | 61,00 | 1.743 | +1,43% |
