Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 63,42 | 63,00 | 63,45 | 63,00 | 444 | -0,71% |
| 2015-05-26 | 62,50 | 61,52 | 63,45 | 63,45 | 1.414 | +0,73% |
| 2015-05-25 | 62,99 | 62,99 | 62,99 | 62,99 | 1 | +1,60% |
| 2015-05-22 | 63,55 | 62,00 | 63,55 | 62,00 | 578 | -1,59% |
| 2015-05-21 | 62,70 | 62,50 | 63,00 | 63,00 | 116 | +0,48% |
| 2015-05-20 | 62,99 | 62,50 | 62,99 | 62,70 | 260 | -1,26% |
| 2015-05-19 | 63,49 | 63,30 | 63,50 | 63,50 | 82 | +1,60% |
| 2015-05-18 | 62,40 | 61,95 | 63,00 | 62,50 | 11.676 | +0,00% |
| 2015-05-15 | 62,50 | 62,50 | 62,85 | 62,50 | 1.092 | +0,81% |
| 2015-05-14 | 62,50 | 61,21 | 62,50 | 62,00 | 5.640 | -0,96% |
| 2015-05-13 | 64,58 | 62,60 | 64,58 | 62,60 | 1.133 | -1,09% |
| 2015-05-12 | 64,50 | 63,29 | 64,50 | 63,29 | 1.072 | -1,11% |
| 2015-05-11 | 64,00 | 64,00 | 64,44 | 64,00 | 1.265 | -0,73% |
| 2015-05-08 | 64,56 | 64,47 | 64,56 | 64,47 | 1.107 | +1,07% |
| 2015-05-07 | 63,40 | 63,40 | 63,80 | 63,79 | 1.505 | -0,02% |
| 2015-05-06 | 63,01 | 63,01 | 64,60 | 63,80 | 1.365 | +0,46% |
| 2015-05-05 | 64,25 | 63,50 | 64,97 | 63,51 | 1.012 | -1,15% |
| 2015-05-04 | 64,95 | 64,00 | 64,95 | 64,25 | 1.585 | -1,15% |
| 2015-04-30 | 65,00 | 64,64 | 65,00 | 65,00 | 1.312 | +1,56% |
| 2015-04-29 | 64,00 | 63,99 | 65,00 | 64,00 | 2.436 | +1,11% |
