Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 63,60 | 63,30 | 63,60 | 63,30 | 933 | -0,31% |
| 2015-04-27 | 63,21 | 63,15 | 63,50 | 63,50 | 19.339 | -1,04% |
| 2015-04-24 | 64,10 | 63,00 | 64,17 | 64,17 | 31.841 | -1,20% |
| 2015-04-23 | 65,30 | 64,10 | 65,59 | 64,95 | 8.866 | -1,14% |
| 2015-04-22 | 66,00 | 64,50 | 66,00 | 65,70 | 1.612 | -0,44% |
| 2015-04-21 | 65,98 | 65,98 | 65,99 | 65,99 | 246 | +0,75% |
| 2015-04-20 | 66,00 | 65,50 | 66,00 | 65,50 | 718 | -0,76% |
| 2015-04-17 | 66,00 | 65,65 | 66,19 | 66,00 | 580 | +0,75% |
| 2015-04-16 | 66,50 | 65,51 | 66,89 | 65,51 | 15.358 | +0,02% |
| 2015-04-15 | 65,21 | 65,21 | 66,20 | 65,50 | 31.809 | +0,00% |
| 2015-04-14 | 68,60 | 65,50 | 68,60 | 65,50 | 802 | -0,74% |
| 2015-04-13 | 65,60 | 65,00 | 65,99 | 65,99 | 440 | +0,50% |
| 2015-04-10 | 66,81 | 64,70 | 66,90 | 65,66 | 1.843 | -0,58% |
| 2015-04-09 | 66,00 | 66,00 | 66,38 | 66,04 | 2.766 | +0,06% |
| 2015-04-08 | 65,50 | 65,50 | 66,50 | 66,00 | 15.398 | +0,00% |
| 2015-04-07 | 67,30 | 65,80 | 67,30 | 66,00 | 2.314 | -1,93% |
| 2015-04-02 | 67,00 | 66,90 | 67,97 | 67,30 | 7.405 | -2,46% |
| 2015-03-31 | 69,95 | 69,00 | 69,95 | 69,00 | 857 | -1,36% |
| 2015-03-30 | 69,00 | 68,85 | 69,95 | 69,95 | 753 | +1,38% |
| 2015-03-27 | 69,41 | 69,00 | 70,05 | 69,00 | 60.420 | -2,31% |
