Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-26 | 70,75 | 69,10 | 71,79 | 70,63 | 692 | -1,90% |
| 2015-03-25 | 70,80 | 70,80 | 72,00 | 72,00 | 20 | -0,41% |
| 2015-03-24 | 72,60 | 69,51 | 72,90 | 72,30 | 1.194 | -0,82% |
| 2015-03-23 | 70,50 | 70,50 | 72,90 | 72,90 | 5.429 | +2,39% |
| 2015-03-20 | 71,50 | 68,00 | 71,50 | 71,20 | 10.960 | -0,78% |
| 2015-03-19 | 70,50 | 70,50 | 71,80 | 71,76 | 1.546 | +1,95% |
| 2015-03-18 | 69,90 | 69,90 | 70,40 | 70,39 | 171 | +0,70% |
| 2015-03-17 | 68,50 | 68,10 | 69,90 | 69,90 | 385 | +2,03% |
| 2015-03-16 | 68,12 | 68,12 | 70,90 | 68,51 | 1.427 | -2,14% |
| 2015-03-13 | 71,57 | 69,80 | 71,57 | 70,01 | 416 | -2,17% |
| 2015-03-12 | 71,55 | 71,55 | 72,00 | 71,56 | 156 | -0,89% |
| 2015-03-11 | 72,12 | 71,63 | 73,00 | 72,20 | 211 | +0,08% |
| 2015-03-10 | 73,00 | 71,21 | 73,00 | 72,14 | 395 | -1,96% |
| 2015-03-09 | 74,39 | 72,71 | 74,39 | 73,58 | 529 | -0,66% |
| 2015-03-06 | 74,58 | 73,57 | 74,58 | 74,07 | 140 | -0,03% |
| 2015-03-05 | 74,45 | 73,50 | 74,45 | 74,09 | 99 | -0,48% |
| 2015-03-04 | 74,00 | 74,00 | 74,45 | 74,45 | 17.028 | +0,61% |
| 2015-03-03 | 74,88 | 74,00 | 74,88 | 74,00 | 1.055 | -0,67% |
| 2015-03-02 | 72,49 | 72,49 | 74,50 | 74,50 | 2.261 | +2,05% |
| 2015-02-27 | 73,00 | 72,25 | 73,00 | 73,00 | 134 | +0,69% |
