Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-26 | 73,50 | 72,50 | 73,50 | 72,50 | 605 | -1,36% |
| 2015-02-25 | 73,88 | 72,56 | 74,00 | 73,50 | 684 | -0,53% |
| 2015-02-24 | 72,45 | 71,71 | 73,99 | 73,89 | 698 | +3,21% |
| 2015-02-23 | 68,69 | 68,69 | 71,59 | 71,59 | 1.524 | +3,90% |
| 2015-02-20 | 68,89 | 68,89 | 68,90 | 68,90 | 71 | +0,00% |
| 2015-02-19 | 68,40 | 68,40 | 68,90 | 68,90 | 13.685 | +0,29% |
| 2015-02-18 | 68,65 | 68,65 | 68,70 | 68,70 | 145 | +0,00% |
| 2015-02-17 | 68,70 | 67,51 | 68,70 | 68,70 | 1.052 | +0,07% |
| 2015-02-16 | 68,00 | 67,71 | 68,65 | 68,65 | 2.304 | -0,29% |
| 2015-02-13 | 66,01 | 66,01 | 68,85 | 68,85 | 1.244 | +0,29% |
| 2015-02-12 | 68,65 | 68,65 | 68,65 | 68,65 | 44 | -0,42% |
| 2015-02-11 | 68,00 | 68,00 | 68,94 | 68,94 | 1.220 | +0,00% |
| 2015-02-10 | 68,05 | 68,00 | 68,94 | 68,94 | 563 | +0,50% |
| 2015-02-09 | 66,01 | 65,66 | 68,69 | 68,60 | 223 | +0,69% |
| 2015-02-06 | 67,49 | 67,10 | 68,13 | 68,13 | 259 | +1,54% |
| 2015-02-05 | 66,50 | 66,50 | 67,50 | 67,10 | 1.867 | +1,67% |
| 2015-02-04 | 64,13 | 64,13 | 67,08 | 66,00 | 2.549 | +0,00% |
| 2015-02-03 | 66,45 | 66,00 | 67,49 | 66,00 | 264 | -2,54% |
| 2015-02-02 | 68,09 | 66,00 | 68,09 | 67,72 | 1.051 | +0,18% |
| 2015-01-29 | 65,28 | 65,25 | 67,60 | 67,60 | 4.673 | +3,68% |
