Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-28 | 64,90 | 64,70 | 65,20 | 65,20 | 52 | +0,93% |
| 2015-01-27 | 64,98 | 64,50 | 64,99 | 64,60 | 14.612 | -1,16% |
| 2015-01-26 | 66,40 | 62,03 | 66,40 | 65,36 | 1.290 | -1,19% |
| 2015-01-23 | 67,19 | 66,15 | 67,19 | 66,15 | 16.593 | -0,05% |
| 2015-01-22 | 66,05 | 66,05 | 67,00 | 66,18 | 647 | +0,20% |
| 2015-01-21 | 66,01 | 66,00 | 66,70 | 66,05 | 5.155 | +0,08% |
| 2015-01-20 | 67,38 | 65,20 | 67,38 | 66,00 | 76.430 | +1,23% |
| 2015-01-19 | 66,80 | 64,63 | 67,00 | 65,20 | 861 | -2,73% |
| 2015-01-15 | 67,03 | 66,90 | 67,94 | 67,03 | 1.661 | +0,04% |
| 2015-01-14 | 68,50 | 66,80 | 68,50 | 67,00 | 4.404 | +0,00% |
| 2015-01-13 | 68,94 | 66,80 | 68,94 | 67,00 | 2.370 | +0,00% |
| 2015-01-12 | 68,94 | 66,80 | 68,94 | 67,00 | 2.869 | +0,00% |
| 2015-01-09 | 68,94 | 66,80 | 68,94 | 67,00 | 799 | +0,00% |
| 2015-01-08 | 69,00 | 66,15 | 69,00 | 67,00 | 9.285 | -0,71% |
| 2015-01-07 | 66,66 | 64,53 | 68,49 | 67,48 | 521 | +0,72% |
| 2015-01-05 | 64,53 | 64,53 | 68,99 | 67,00 | 416 | +2,35% |
| 2015-01-02 | 64,61 | 64,61 | 65,49 | 65,46 | 233 | -0,06% |
| 2014-12-30 | 68,00 | 65,50 | 68,50 | 65,50 | 5.917 | -2,24% |
| 2014-12-29 | 69,50 | 64,68 | 69,50 | 67,00 | 643 | +0,00% |
| 2014-12-23 | 67,39 | 66,90 | 67,40 | 67,00 | 88 | +1,75% |
