Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 64,71 | 64,71 | 66,91 | 65,85 | 625 | -0,23% |
| 2014-12-19 | 66,00 | 66,00 | 68,85 | 66,00 | 953 | +0,00% |
| 2014-12-18 | 64,40 | 64,40 | 67,50 | 66,00 | 2.014 | +1,69% |
| 2014-12-17 | 64,00 | 63,81 | 67,00 | 64,90 | 5.689 | +0,15% |
| 2014-12-16 | 65,10 | 64,04 | 65,10 | 64,80 | 1.394 | -2,56% |
| 2014-12-15 | 67,50 | 64,52 | 67,95 | 66,50 | 1.545 | -1,48% |
| 2014-12-12 | 67,80 | 67,00 | 67,80 | 67,50 | 722 | -0,74% |
| 2014-12-11 | 69,24 | 68,00 | 69,24 | 68,00 | 1.169 | -1,31% |
| 2014-12-10 | 68,04 | 67,02 | 69,00 | 68,90 | 1.853 | +0,57% |
| 2014-12-09 | 67,08 | 67,08 | 69,90 | 68,51 | 7.784 | +0,01% |
| 2014-12-08 | 68,82 | 68,50 | 71,60 | 68,50 | 9.221 | -0,44% |
| 2014-12-05 | 65,00 | 65,00 | 68,89 | 68,80 | 26.445 | +7,48% |
| 2014-12-04 | 65,50 | 64,01 | 65,50 | 64,01 | 2.417 | -2,59% |
| 2014-12-03 | 66,82 | 65,71 | 66,82 | 65,71 | 767 | -1,66% |
| 2014-12-02 | 67,00 | 66,50 | 67,00 | 66,82 | 869 | -3,15% |
| 2014-11-28 | 71,00 | 68,53 | 71,00 | 68,99 | 1.188 | -1,72% |
| 2014-11-27 | 70,85 | 69,25 | 70,86 | 70,20 | 2.685 | -1,35% |
| 2014-11-26 | 73,00 | 69,01 | 73,99 | 71,16 | 4.899 | -2,12% |
| 2014-11-25 | 74,34 | 72,14 | 74,34 | 72,70 | 2.488 | -2,19% |
| 2014-11-24 | 75,69 | 74,32 | 75,70 | 74,33 | 951 | -1,81% |
