Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-24 | 67,21 | 66,40 | 67,21 | 67,05 | 207 | -0,22% |
| 2016-05-23 | 67,02 | 66,70 | 67,20 | 67,20 | 840 | +0,15% |
| 2016-05-20 | 66,50 | 66,50 | 67,10 | 67,10 | 8.447 | +3,15% |
| 2016-05-19 | 65,15 | 65,05 | 65,35 | 65,05 | 860 | -0,20% |
| 2016-05-18 | 65,43 | 64,87 | 65,43 | 65,18 | 2.657 | -0,47% |
| 2016-05-17 | 65,49 | 64,82 | 65,49 | 65,49 | 172 | +0,52% |
| 2016-05-16 | 65,47 | 64,80 | 65,47 | 65,15 | 1.242 | +0,00% |
| 2016-05-13 | 65,49 | 65,09 | 65,49 | 65,15 | 314 | +0,15% |
| 2016-05-12 | 65,89 | 65,05 | 65,89 | 65,05 | 341 | -2,31% |
| 2016-05-11 | 66,69 | 66,07 | 66,69 | 66,59 | 3.664 | +0,14% |
| 2016-05-09 | 66,50 | 66,18 | 66,50 | 66,50 | 37 | -0,45% |
| 2016-05-06 | 66,80 | 66,25 | 66,80 | 66,80 | 724 | +0,01% |
| 2016-05-05 | 64,32 | 64,32 | 66,99 | 66,79 | 19.806 | +1,64% |
| 2016-05-04 | 65,71 | 65,71 | 65,71 | 65,71 | 2 | +0,06% |
| 2016-05-02 | 65,71 | 64,21 | 65,99 | 65,67 | 275 | -0,08% |
| 2016-04-29 | 64,97 | 64,97 | 65,72 | 65,72 | 179 | +1,37% |
| 2016-04-28 | 64,97 | 64,05 | 64,97 | 64,83 | 193 | -0,22% |
| 2016-04-27 | 64,99 | 64,01 | 64,99 | 64,97 | 1.940 | +0,14% |
| 2016-04-25 | 65,99 | 64,02 | 65,99 | 64,88 | 1.861 | +0,14% |
| 2016-04-22 | 67,25 | 64,79 | 67,25 | 64,79 | 2.509 | -3,07% |
