Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-21 | 75,89 | 74,43 | 75,89 | 75,70 | 417 | -0,25% |
| 2014-11-20 | 76,51 | 75,89 | 76,51 | 75,89 | 317 | +0,00% |
| 2014-11-19 | 79,29 | 75,00 | 79,29 | 75,89 | 6.960 | -3,94% |
| 2014-11-18 | 76,40 | 76,29 | 79,23 | 79,00 | 3.300 | +2,61% |
| 2014-11-17 | 77,77 | 76,30 | 77,78 | 76,99 | 259 | -0,01% |
| 2014-11-14 | 77,00 | 77,00 | 77,64 | 77,00 | 1.557 | +3,66% |
| 2014-11-12 | 75,51 | 74,27 | 75,99 | 74,28 | 640 | -0,30% |
| 2014-11-10 | 74,20 | 73,61 | 75,25 | 74,50 | 2.335 | -0,35% |
| 2014-11-07 | 76,00 | 74,51 | 76,01 | 74,76 | 1.430 | -2,91% |
| 2014-11-06 | 77,01 | 77,00 | 77,55 | 77,00 | 520 | -1,16% |
| 2014-11-05 | 77,99 | 77,77 | 77,99 | 77,90 | 100 | -0,13% |
| 2014-11-04 | 78,00 | 77,51 | 78,00 | 78,00 | 857 | +0,01% |
| 2014-11-03 | 78,12 | 77,90 | 78,12 | 77,99 | 142 | -0,17% |
| 2014-10-31 | 78,12 | 78,12 | 78,12 | 78,12 | 19 | +0,15% |
| 2014-10-30 | 77,80 | 77,01 | 78,00 | 78,00 | 290 | +0,26% |
| 2014-10-29 | 77,80 | 77,80 | 77,80 | 77,80 | 69 | +0,00% |
| 2014-10-28 | 77,80 | 77,80 | 77,80 | 77,80 | 2 | -0,26% |
| 2014-10-27 | 77,80 | 77,80 | 78,00 | 78,00 | 44 | +0,32% |
| 2014-10-24 | 77,27 | 77,26 | 77,75 | 77,75 | 45 | -0,32% |
| 2014-10-23 | 78,11 | 77,23 | 78,11 | 78,00 | 1.177 | +0,00% |
