Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 77,00 | 75,60 | 77,03 | 76,90 | 1.887 | -0,03% |
| 2014-09-23 | 76,97 | 75,88 | 76,99 | 76,92 | 2.168 | -0,08% |
| 2014-09-22 | 75,90 | 75,89 | 76,98 | 76,98 | 628 | +0,63% |
| 2014-09-19 | 75,00 | 75,00 | 77,00 | 76,50 | 1.608 | +0,67% |
| 2014-09-18 | 74,99 | 74,52 | 75,99 | 75,99 | 2.622 | +1,32% |
| 2014-09-17 | 74,80 | 74,03 | 75,00 | 75,00 | 1.339 | +0,54% |
| 2014-09-16 | 73,05 | 73,05 | 74,60 | 74,60 | 441 | -0,25% |
| 2014-09-15 | 74,89 | 73,12 | 74,89 | 74,79 | 634 | +0,40% |
| 2014-09-12 | 74,49 | 74,49 | 74,49 | 74,49 | 102 | +0,26% |
| 2014-09-11 | 74,20 | 73,56 | 74,30 | 74,30 | 11.148 | +0,13% |
| 2014-09-10 | 74,30 | 74,20 | 74,30 | 74,20 | 94 | -0,13% |
| 2014-09-09 | 74,31 | 73,53 | 74,31 | 74,30 | 22.940 | +0,27% |
| 2014-09-08 | 74,30 | 72,57 | 74,30 | 74,10 | 2.054 | -0,54% |
| 2014-09-05 | 72,51 | 72,00 | 74,50 | 74,50 | 2.821 | +0,28% |
| 2014-09-04 | 75,00 | 71,99 | 75,00 | 74,29 | 12.483 | +0,39% |
| 2014-09-03 | 71,80 | 67,12 | 74,00 | 74,00 | 3.002 | +3,42% |
| 2014-09-02 | 69,99 | 69,98 | 71,55 | 71,55 | 6.296 | +3,55% |
| 2014-09-01 | 66,59 | 66,59 | 69,10 | 69,10 | 3.189 | +3,72% |
| 2014-08-29 | 65,99 | 65,99 | 66,62 | 66,62 | 92 | +0,97% |
| 2014-08-28 | 66,00 | 64,57 | 66,00 | 65,98 | 1.035 | -0,12% |
