Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 64,41 | 64,41 | 66,06 | 66,06 | 514 | +0,11% |
| 2014-08-26 | 64,45 | 64,45 | 65,99 | 65,99 | 227 | -0,02% |
| 2014-08-25 | 65,34 | 63,86 | 66,00 | 66,00 | 1.377 | +1,54% |
| 2014-08-22 | 64,14 | 64,00 | 65,00 | 65,00 | 890 | +1,36% |
| 2014-08-21 | 65,00 | 64,00 | 65,10 | 64,13 | 541 | +0,05% |
| 2014-08-20 | 65,40 | 64,10 | 65,41 | 64,10 | 1.068 | -0,16% |
| 2014-08-19 | 65,85 | 63,70 | 66,00 | 64,20 | 7.015 | -1,23% |
| 2014-08-18 | 64,00 | 64,00 | 65,01 | 65,00 | 1.128 | +1,71% |
| 2014-08-14 | 62,33 | 62,33 | 63,91 | 63,91 | 1.406 | +2,52% |
| 2014-08-13 | 60,46 | 60,00 | 62,34 | 62,34 | 9.247 | +3,14% |
| 2014-08-12 | 60,49 | 59,82 | 61,99 | 60,44 | 7.142 | +2,11% |
| 2014-08-11 | 61,97 | 59,00 | 61,97 | 59,19 | 2.596 | +0,32% |
| 2014-08-08 | 58,01 | 57,98 | 60,39 | 59,00 | 16.241 | +0,85% |
| 2014-08-07 | 58,17 | 57,51 | 62,50 | 58,50 | 6.824 | -1,02% |
| 2014-08-06 | 61,49 | 57,99 | 62,90 | 59,10 | 5.479 | -1,99% |
| 2014-08-05 | 61,39 | 60,19 | 62,11 | 60,30 | 1.150 | -1,15% |
| 2014-08-04 | 61,80 | 61,00 | 61,84 | 61,00 | 2.529 | -0,81% |
| 2014-08-01 | 62,00 | 61,06 | 62,00 | 61,50 | 9.412 | -2,27% |
| 2014-07-31 | 63,02 | 62,11 | 63,90 | 62,93 | 792 | -0,85% |
| 2014-07-30 | 63,62 | 63,01 | 63,62 | 63,47 | 1.908 | -2,28% |
