Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 66,40 | 64,95 | 66,50 | 64,95 | 2.046 | -0,08% |
| 2014-07-28 | 65,01 | 64,99 | 65,01 | 65,00 | 6.273 | +0,00% |
| 2014-07-25 | 61,77 | 61,08 | 65,00 | 65,00 | 1.424 | +2,85% |
| 2014-07-24 | 64,60 | 63,20 | 64,60 | 63,20 | 35.239 | -1,85% |
| 2014-07-23 | 64,38 | 63,70 | 64,39 | 64,39 | 6.679 | -0,02% |
| 2014-07-22 | 64,99 | 64,25 | 64,99 | 64,40 | 1.192 | -0,76% |
| 2014-07-21 | 64,87 | 64,06 | 64,89 | 64,89 | 1.796 | -0,15% |
| 2014-07-18 | 65,20 | 64,11 | 65,99 | 64,99 | 3.754 | -1,69% |
| 2014-07-17 | 66,20 | 66,00 | 69,00 | 66,11 | 7.974 | -1,33% |
| 2014-07-16 | 68,43 | 67,00 | 68,51 | 67,00 | 6.119 | -0,77% |
| 2014-07-15 | 68,85 | 67,52 | 68,85 | 67,52 | 2.849 | -1,07% |
| 2014-07-14 | 70,49 | 68,21 | 70,49 | 68,25 | 701 | -1,09% |
| 2014-07-10 | 69,24 | 69,00 | 69,25 | 69,00 | 1.739 | -1,85% |
| 2014-07-08 | 69,99 | 69,99 | 70,53 | 70,30 | 207 | +0,43% |
| 2014-07-07 | 67,51 | 67,51 | 70,00 | 70,00 | 213 | +1,45% |
| 2014-07-04 | 67,00 | 66,60 | 70,00 | 69,00 | 666 | +0,00% |
| 2014-07-03 | 70,99 | 69,00 | 70,99 | 69,00 | 1.654 | -1,34% |
| 2014-07-02 | 70,99 | 69,31 | 71,00 | 69,94 | 3.043 | -1,49% |
| 2014-07-01 | 70,01 | 70,01 | 71,00 | 71,00 | 2.979 | +0,00% |
| 2014-06-30 | 70,97 | 70,01 | 71,40 | 71,00 | 165 | +1,43% |
