Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-27 | 71,00 | 69,15 | 71,00 | 70,00 | 13.119 | -1,41% |
| 2014-06-26 | 70,99 | 69,00 | 71,00 | 71,00 | 2.143 | -0,70% |
| 2014-06-25 | 73,39 | 70,51 | 73,39 | 71,50 | 5.988 | -0,28% |
| 2014-06-24 | 74,00 | 71,61 | 74,40 | 71,70 | 2.704 | -3,08% |
| 2014-06-23 | 70,55 | 70,55 | 73,98 | 73,98 | 1.890 | +4,49% |
| 2014-06-20 | 70,01 | 70,01 | 71,50 | 70,80 | 285 | +0,96% |
| 2014-06-18 | 70,87 | 70,00 | 71,01 | 70,13 | 1.532 | -2,49% |
| 2014-06-17 | 71,96 | 70,86 | 73,00 | 71,92 | 2.483 | -1,75% |
| 2014-06-16 | 73,21 | 71,96 | 73,21 | 73,20 | 2.563 | -0,03% |
| 2014-06-13 | 73,50 | 73,21 | 74,35 | 73,22 | 2.260 | -1,05% |
| 2014-06-12 | 75,12 | 73,60 | 75,22 | 74,00 | 3.390 | -2,62% |
| 2014-06-11 | 75,36 | 75,36 | 76,49 | 75,99 | 944 | -1,17% |
| 2014-06-10 | 76,98 | 75,56 | 76,98 | 76,89 | 404 | -0,12% |
| 2014-06-09 | 77,00 | 76,01 | 77,00 | 76,98 | 905 | -0,03% |
| 2014-06-06 | 75,63 | 75,63 | 77,20 | 77,00 | 3.494 | +0,00% |
| 2014-06-05 | 75,11 | 74,12 | 77,00 | 77,00 | 11.660 | +0,00% |
| 2014-06-04 | 77,10 | 76,80 | 77,10 | 77,00 | 3.072 | -0,13% |
| 2014-06-03 | 76,89 | 76,50 | 77,29 | 77,10 | 1.153 | +0,27% |
| 2014-06-02 | 77,00 | 76,00 | 77,00 | 76,89 | 5.338 | -0,14% |
| 2014-05-30 | 76,80 | 76,19 | 77,50 | 77,00 | 17.237 | +0,26% |
