Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 76,00 | 75,99 | 76,80 | 76,80 | 3.204 | +0,39% |
| 2014-05-28 | 75,50 | 74,50 | 76,70 | 76,50 | 7.309 | +0,80% |
| 2014-05-27 | 74,50 | 74,50 | 75,89 | 75,89 | 2.063 | +1,19% |
| 2014-05-26 | 74,00 | 74,00 | 75,50 | 75,00 | 5.341 | +1,45% |
| 2014-05-23 | 74,89 | 73,92 | 74,89 | 73,93 | 4.090 | +0,04% |
| 2014-05-22 | 72,90 | 72,90 | 74,30 | 73,90 | 13.401 | +4,82% |
| 2014-05-21 | 70,05 | 68,00 | 71,50 | 70,50 | 44.941 | +2,92% |
| 2014-05-20 | 68,48 | 68,04 | 71,50 | 68,50 | 1.795 | +0,12% |
| 2014-05-19 | 67,06 | 67,06 | 68,50 | 68,42 | 436 | -0,12% |
| 2014-05-16 | 68,39 | 68,00 | 68,50 | 68,50 | 1.901 | +0,03% |
| 2014-05-15 | 68,00 | 68,00 | 68,48 | 68,48 | 443 | +0,00% |
| 2014-05-14 | 68,50 | 68,00 | 68,50 | 68,48 | 695 | +0,71% |
| 2014-05-13 | 69,00 | 68,00 | 69,00 | 68,00 | 1.167 | -1,45% |
| 2014-05-12 | 64,70 | 62,40 | 69,00 | 69,00 | 24.121 | +6,66% |
| 2014-05-09 | 67,59 | 64,00 | 67,59 | 64,69 | 7.038 | -3,23% |
| 2014-05-08 | 67,00 | 66,85 | 68,57 | 66,85 | 4.230 | -2,41% |
| 2014-05-07 | 68,00 | 65,40 | 68,50 | 68,50 | 7.668 | -1,55% |
| 2014-05-06 | 70,00 | 68,10 | 70,00 | 69,58 | 4.393 | -0,60% |
| 2014-05-05 | 71,00 | 68,50 | 71,00 | 70,00 | 1.809 | +0,00% |
| 2014-05-02 | 68,50 | 68,50 | 70,00 | 70,00 | 384 | +0,72% |
