Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 69,92 | 67,00 | 69,92 | 69,50 | 2.500 | +3,58% |
| 2014-04-29 | 70,50 | 67,00 | 70,60 | 67,10 | 2.329 | -3,02% |
| 2014-04-28 | 69,50 | 68,20 | 71,00 | 69,19 | 2.422 | -0,45% |
| 2014-04-25 | 72,00 | 69,36 | 72,00 | 69,50 | 4.530 | -3,45% |
| 2014-04-24 | 71,99 | 71,97 | 72,35 | 71,98 | 3.919 | -0,51% |
| 2014-04-23 | 74,90 | 72,20 | 74,90 | 72,35 | 503 | -1,27% |
| 2014-04-22 | 73,01 | 73,01 | 73,40 | 73,28 | 1.065 | +0,38% |
| 2014-04-17 | 73,18 | 72,00 | 73,50 | 73,00 | 21.332 | -0,25% |
| 2014-04-16 | 73,21 | 72,51 | 73,30 | 73,18 | 1.409 | -1,08% |
| 2014-04-15 | 75,20 | 73,40 | 75,20 | 73,98 | 6.087 | -1,87% |
| 2014-04-14 | 76,03 | 75,00 | 76,03 | 75,39 | 2.760 | -2,07% |
| 2014-04-11 | 77,20 | 76,11 | 77,49 | 76,98 | 929 | -0,67% |
| 2014-04-10 | 78,64 | 77,02 | 78,64 | 77,50 | 2.518 | +0,01% |
| 2014-04-09 | 78,79 | 77,00 | 78,79 | 77,49 | 1.178 | -0,44% |
| 2014-04-08 | 77,11 | 75,10 | 77,99 | 77,83 | 1.431 | -0,73% |
| 2014-04-07 | 76,94 | 76,94 | 78,40 | 78,40 | 346 | -0,44% |
| 2014-04-04 | 78,05 | 78,00 | 79,30 | 78,75 | 597 | -0,32% |
| 2014-04-03 | 78,02 | 78,02 | 79,80 | 79,00 | 764 | -1,24% |
| 2014-04-02 | 78,52 | 78,52 | 80,00 | 79,99 | 541 | -0,01% |
| 2014-04-01 | 80,00 | 78,81 | 80,20 | 80,00 | 20.761 | -0,60% |
