Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-27 | 80,37 | 78,78 | 83,00 | 82,13 | 3.407 | +0,16% |
| 2014-02-26 | 85,10 | 82,00 | 86,34 | 82,00 | 2.124 | -5,09% |
| 2014-02-25 | 86,99 | 86,03 | 87,89 | 86,40 | 3.262 | -0,68% |
| 2014-02-24 | 87,95 | 85,14 | 87,95 | 86,99 | 1.985 | +0,68% |
| 2014-02-21 | 84,81 | 84,75 | 87,00 | 86,40 | 1.469 | +1,23% |
| 2014-02-20 | 85,01 | 85,00 | 87,00 | 85,35 | 2.431 | -2,01% |
| 2014-02-19 | 86,00 | 86,00 | 88,00 | 87,10 | 463 | -0,90% |
| 2014-02-18 | 84,70 | 84,50 | 87,89 | 87,89 | 5.122 | +3,77% |
| 2014-02-17 | 84,00 | 84,00 | 84,95 | 84,70 | 28.491 | +0,83% |
| 2014-02-14 | 79,85 | 78,10 | 84,00 | 84,00 | 63.890 | +4,35% |
| 2014-02-13 | 80,40 | 79,22 | 81,00 | 80,50 | 13.413 | +0,00% |
| 2014-02-12 | 80,69 | 80,50 | 80,69 | 80,50 | 15.443 | -0,36% |
| 2014-02-11 | 79,10 | 79,10 | 80,99 | 80,79 | 1.248 | +1,11% |
| 2014-02-10 | 79,95 | 79,50 | 79,98 | 79,90 | 192 | -0,11% |
| 2014-02-07 | 80,80 | 78,01 | 82,69 | 79,99 | 1.381 | -1,22% |
| 2014-02-06 | 80,90 | 80,90 | 80,98 | 80,98 | 16.485 | +0,19% |
| 2014-02-05 | 81,00 | 80,12 | 82,48 | 80,83 | 17.461 | -1,29% |
| 2014-02-04 | 84,00 | 80,25 | 84,00 | 81,89 | 876 | -0,75% |
| 2014-02-03 | 82,70 | 82,51 | 84,15 | 82,51 | 10.957 | +0,01% |
| 2014-01-31 | 79,80 | 79,70 | 82,50 | 82,50 | 4.047 | +4,17% |
