Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-21 | 67,28 | 66,25 | 67,28 | 66,84 | 401 | -0,82% |
| 2016-04-20 | 67,70 | 66,07 | 67,70 | 67,39 | 641 | -0,60% |
| 2016-04-19 | 66,99 | 66,99 | 67,80 | 67,80 | 3.135 | +1,19% |
| 2016-04-18 | 66,87 | 66,80 | 67,00 | 67,00 | 13.168 | +0,19% |
| 2016-04-15 | 66,50 | 66,02 | 66,87 | 66,87 | 870 | -0,77% |
| 2016-04-14 | 67,80 | 66,51 | 67,80 | 67,39 | 697 | -0,75% |
| 2016-04-13 | 65,50 | 65,15 | 67,90 | 67,90 | 757 | +4,21% |
| 2016-04-12 | 65,15 | 65,14 | 65,16 | 65,16 | 3.093 | +0,02% |
| 2016-04-11 | 64,50 | 64,50 | 65,45 | 65,15 | 1.253 | +0,59% |
| 2016-04-08 | 64,40 | 64,35 | 64,81 | 64,77 | 3.599 | +1,36% |
| 2016-04-07 | 63,85 | 63,85 | 63,90 | 63,90 | 907 | +0,08% |
| 2016-04-06 | 63,85 | 63,85 | 64,40 | 63,85 | 291 | -0,55% |
| 2016-04-05 | 64,40 | 63,80 | 64,40 | 64,20 | 119 | +0,67% |
| 2016-04-04 | 63,90 | 63,67 | 64,40 | 63,77 | 513 | -0,27% |
| 2016-04-01 | 63,90 | 63,50 | 63,94 | 63,94 | 6.825 | -0,09% |
| 2016-03-31 | 63,00 | 63,00 | 64,46 | 64,00 | 19.067 | +0,82% |
| 2016-03-30 | 62,70 | 62,50 | 63,49 | 63,48 | 512 | +0,78% |
| 2016-03-29 | 62,80 | 62,60 | 63,98 | 62,99 | 4.836 | +0,30% |
| 2016-03-24 | 64,39 | 62,55 | 64,39 | 62,80 | 99 | -1,07% |
| 2016-03-23 | 63,60 | 62,96 | 63,60 | 63,48 | 2.856 | -0,19% |
