Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-30 | 76,99 | 75,04 | 79,20 | 79,20 | 1.224 | +2,87% |
| 2014-01-29 | 76,00 | 76,00 | 77,49 | 76,99 | 2.006 | +1,28% |
| 2014-01-28 | 75,89 | 75,89 | 77,00 | 76,02 | 312 | +2,41% |
| 2014-01-27 | 76,51 | 74,01 | 76,99 | 74,23 | 506 | -3,60% |
| 2014-01-24 | 77,00 | 77,00 | 77,49 | 77,00 | 443 | -1,27% |
| 2014-01-23 | 76,60 | 76,51 | 78,00 | 77,99 | 4.379 | +1,33% |
| 2014-01-22 | 75,00 | 74,41 | 77,00 | 76,97 | 43.406 | +2,63% |
| 2014-01-21 | 74,23 | 74,23 | 75,29 | 75,00 | 48.438 | +1,05% |
| 2014-01-20 | 75,20 | 74,22 | 75,20 | 74,22 | 191 | -1,43% |
| 2014-01-17 | 75,30 | 75,30 | 76,40 | 75,30 | 335 | -1,57% |
| 2014-01-16 | 76,77 | 75,25 | 76,90 | 76,50 | 1.437 | -0,47% |
| 2014-01-15 | 77,23 | 75,40 | 77,23 | 76,86 | 2.545 | +0,21% |
| 2014-01-14 | 77,19 | 75,22 | 77,19 | 76,70 | 6.879 | -0,26% |
| 2014-01-13 | 74,35 | 74,35 | 76,90 | 76,90 | 689 | +2,53% |
| 2014-01-10 | 73,32 | 73,32 | 76,39 | 75,00 | 3.336 | +0,00% |
| 2014-01-09 | 76,01 | 75,00 | 77,38 | 75,00 | 129 | -3,23% |
| 2014-01-08 | 77,99 | 76,50 | 78,00 | 77,50 | 240 | -1,65% |
| 2014-01-07 | 79,40 | 76,80 | 79,40 | 78,80 | 1.382 | -0,29% |
| 2014-01-03 | 79,35 | 78,90 | 79,60 | 79,03 | 8.615 | -0,28% |
| 2014-01-02 | 79,18 | 78,02 | 79,80 | 79,25 | 4.669 | +0,32% |
